We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.63 | -2.61092423514 | 62.43 | 62.63 | 59.59 | 17042060 | 60.76647868 | CS |
4 | -5.75 | -8.64012021037 | 66.55 | 67.66 | 59.36 | 26007625 | 62.82781779 | CS |
12 | -15.63 | -20.4500850451 | 76.43 | 76.64 | 59.36 | 26866807 | 66.59271172 | CS |
26 | -5.31 | -8.03206776584 | 66.11 | 78.55 | 59.36 | 24679852 | 68.72654086 | CS |
52 | -17.92 | -22.7642276423 | 78.72 | 82.95 | 59.36 | 26340652 | 68.49634234 | CS |
156 | -35.2 | -36.6666666667 | 96 | 120.45 | 59.36 | 27693067 | 80.24982156 | CS |
260 | 10.29 | 20.3722035241 | 50.51 | 120.45 | 32.45 | 26976973 | 72.51077709 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711661400 | 60.83 | 0.23 | 0.38 | 60.62 | 61.09 | 60.07 | 18459200 |
1711574940 | 60.6 | 0.5 | 0.83 | 59.8 | 60.68 | 59.69 | 23927000 |
1711488540 | 60.1 | -0.78 | -1.28 | 60.31 | 60.52 | 59.59 | 21484700 |
1711402140 | 60.88 | -0.05 | -0.08 | 61.02 | 61.32 | 60.65 | 10401800 |
1711143000 | 60.93 | -0.67 | -1.09 | 61.5 | 61.56 | 60.93 | 11016800 |
1711056600 | 61.6 | -0.25 | -0.40 | 62.43 | 62.63 | 61.59 | 18380000 |
1710970200 | 61.85 | 0.32 | 0.52 | 61.41 | 61.85 | 60.92 | 18123300 |
1710883740 | 61.53 | 0.56 | 0.92 | 61.73 | 62.05 | 61.3 | 16804300 |
1710797400 | 60.97 | 1.51 | 2.54 | 60.49 | 61.06 | 60.01 | 21235400 |
1710538200 | 59.46 | -0.92 | -1.52 | 60.1 | 60.24 | 59.36 | 56963900 |
1710451740 | 60.38 | -0.92 | -1.50 | 61.1 | 61.14 | 60.17 | 29941300 |
1710365400 | 61.3 | 0.46 | 0.76 | 60.6 | 61.39 | 60.29 | 32685800 |
1710278940 | 60.84 | -3.37 | -5.25 | 62.36 | 62.57 | 60.66 | 44485200 |
1710192600 | 64.209999 | -1.8 | -2.73 | 64.78 | 64.78 | 63.72 | 58304500 |
1709933400 | 66.01 | -0.51 | -0.77 | 66.2 | 66.98 | 65.9 | 23150200 |
1709847000 | 66.519999 | -0.23 | -0.34 | 67.46 | 67.66 | 66.459999 | 19036200 |
1709760540 | 66.75 | 0.9 | 1.37 | 66.22 | 67.08 | 66.17 | 33509600 |
1709674200 | 65.849999 | -0.88 | -1.32 | 66 | 66.29 | 65.599999 | 24436400 |
1709587740 | 66.73 | -0.15 | -0.22 | 66.95 | 67.2 | 66.39 | 13145000 |
1709328600 | 66.879999 | -0.11 | -0.16 | 66.89 | 67.06 | 66.37 | 22404100 |
1709242200 | 66.989999 | 0.25 | 0.37 | 66.55 | 67.48 | 66.489999 | 20717000 |
1709155800 | 66.739999 | -0.74 | -1.10 | 66.8 | 67.22 | 66.33 | 20331500 |
1709069400 | 67.48 | 1.73 | 2.63 | 66.5 | 67.67 | 66.36 | 28141800 |
1708983000 | 65.75 | -1.63 | -2.42 | 66.54 | 66.55 | 65.45 | 33864400 |
1708723800 | 67.38 | 0.16 | 0.24 | 68.25 | 69.07 | 67.24 | 42104500 |
1708637400 | 67.22 | 0.71 | 1.07 | 66.84 | 67.8 | 66.8 | 35910500 |
1708550940 | 66.51 | 0.5 | 0.76 | 65.62 | 66.629999 | 65.599999 | 20362800 |
1708464600 | 66.01 | -1.48 | -2.19 | 66.15 | 66.36 | 65.19 | 44417200 |
1708378200 | 67.49 | -0.19 | -0.28 | 67.04 | 67.59 | 66.64 | 12571600 |
1708119000 | 67.68 | 2.17 | 3.31 | 66.489999 | 68.32 | 66.34 | 41700600 |
1708032600 | 65.51 | -0.21 | -0.32 | 65.5 | 65.87 | 65.04 | 17360000 |
1707946200 | 65.72 | -0.2 | -0.30 | 65.989999 | 66.14 | 65.51 | 12497900 |
1707514200 | 65.92 | -0.29 | -0.44 | 66.099999 | 66.59 | 65.379999 | 18524800 |
1707427800 | 66.209999 | -0.59 | -0.88 | 67.49 | 67.49 | 65.97 | 25812100 |
1707341400 | 66.8 | 0.13 | 0.19 | 66.819999 | 67.06 | 66.5 | 19863400 |
1707255000 | 66.67 | 1.16 | 1.77 | 66.069999 | 66.91 | 65.78 | 27505600 |
1707168600 | 65.51 | -0.57 | -0.86 | 65.9 | 66.2 | 65.349999 | 24103300 |
1706909400 | 66.08 | -1.37 | -2.03 | 67.26 | 67.27 | 65.91 | 32589900 |
1706822940 | 67.45 | -0.31 | -0.46 | 67.87 | 68.27 | 67.15 | 21060300 |
1706736600 | 67.76 | -1.02 | -1.48 | 68.1 | 68.58 | 67.76 | 34753400 |
1706650200 | 68.78 | -0.39 | -0.56 | 69.4 | 69.6 | 67.89 | 34371300 |
1706563800 | 69.17 | -0.33 | -0.47 | 69.49 | 69.49 | 68.23 | 15864500 |
1706304600 | 69.5 | 1.14 | 1.67 | 67.9 | 69.81 | 67.5 | 27397200 |
1706218200 | 68.36 | -1.54 | -2.20 | 70 | 70.41 | 67.36 | 47642400 |
1706131800 | 69.9 | 0.7 | 1.01 | 70.3 | 70.83 | 69.75 | 36922100 |
1706045400 | 69.2 | 1.4 | 2.06 | 68.95 | 69.77 | 68.45 | 33886800 |
1705959000 | 67.8 | -0.3 | -0.44 | 67.5 | 67.98 | 67.11 | 23318900 |
1705699800 | 68.1 | -0.9 | -1.30 | 69.5 | 69.51 | 68.05 | 60243300 |
1705613400 | 69 | -0.45 | -0.65 | 70.2 | 70.4 | 69 | 30490600 |
1705526940 | 69.45 | -1.17 | -1.66 | 70.27 | 70.46 | 69 | 43096300 |
1705440600 | 70.62 | -0.93 | -1.30 | 71.6 | 71.79 | 70.26 | 22620300 |
1705354200 | 71.55 | -0.14 | -0.20 | 71.22 | 71.7 | 70.7 | 12745700 |
1705095000 | 71.69 | -0.92 | -1.27 | 72.2 | 72.7 | 71.64 | 16343400 |
1705008600 | 72.61 | 0.38 | 0.53 | 72.45 | 72.91 | 71.85 | 20289100 |
1704922200 | 72.23 | -1.1 | -1.50 | 72.79 | 72.79 | 71.95 | 21354600 |
1704835800 | 73.33 | -0.94 | -1.27 | 74.1 | 74.16 | 73.15 | 15257400 |
1704749400 | 74.27 | -0.38 | -0.51 | 73.94 | 74.56 | 73.51 | 23013300 |
1704490200 | 74.65 | -0.97 | -1.28 | 75.03 | 75.05 | 74.12 | 21082500 |
1704403800 | 75.62 | -1.03 | -1.34 | 76.43 | 76.64 | 75.36 | 18707000 |
1704317400 | 76.65 | -0.4 | -0.52 | 76.71 | 76.9 | 75.85 | 25315100 |
1704231000 | 77.05 | -0.15 | -0.19 | 77.6 | 78.18 | 76.59 | 18021800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions