Ultrapar Share Price - UGPA3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ultrapar UGPA3 Bovespa Common Stock BRUGPAACNOR8 Ultrapar Participacoes S.A. ON
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.45 2.33% 19.80 20.24 19.36 20.00 19.35 04:59:53
Bid Price Ask Price Spread Spread % News
19.80 19.85 0.05 0.25% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
27,621 38,424,000 R$ 19.71 R$ 757,298,616 - 18.14 - 29.34
Last Trade Type Quantity Price Currency
04:59:53 2,400 R$ 19.80 BRL

Ultrapar Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 11.02B - R$ 242.55M - 45.42 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 1.05 0.00% - -

more financials information »

Ultrapar News

Real-Time news about Ultrapar ON (Brazil Bovespa Exchange): 0 recent articles

Historical UGPA3 Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week20.6520.8319.3320.00505M-0.85-4.12%
1 Month21.4521.6819.2820.15145M-1.65-7.69%
3 Months21.0322.0919.120.53275M-1.23-5.85%
6 Months27.5629.33519.122.24274M-7.76-28.16%
1 Year21.34529.33518.1422.18263M-1.545-7.24%
3 Years36.5241.62518.1427.62222M-16.72-45.78%
5 Years27.0241.62518.1428.81352M-7.22-26.72%

Dividends for Ultrapar - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Feb 19 2019Mar 13 2019Proventos em dinheiroCommon Stock0.700000
Feb 19 2019Mar 13 2019Proventos em dinheiroCommon Stock0.350000
Your Recent History
BOV
UGPA3
Ultrapar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 21:28:05