Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ultrapar Participacoes Sa UGPA3 Bovespa Common Stock BRUGPAACNOR8 Ultrapar Participacoes Sa ON
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.11 0.51% 21.79 21.95 21.69 21.80 21.68 00:24:47
Bid Price Ask Price Spread Spread % News
21.78 21.79 0.01 0.05% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,121 1,376,600 R$ 21.80 R$ 30,015,386 - 15.00 - 29.335
Last Trade Type Quantity Price Currency
00:24:47 100 R$ 21.79 BRL

ULTRAPAR ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 12.12B - R$ 307.32M - 39.45 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.20 0.00% - -

more financials information »


Real-Time news about Ultrapar Participacoes Sa (Brazil Bovespa Exchange): 0 recent articles

Historical UGPA3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0022.8421.2922.025,241,500-0.21-0.95%
1 Month20.4522.8419.5521.346,875,8611.346.55%
3 Months18.0322.8417.4519.756,633,9713.7620.85%
6 Months19.8122.8415.0019.406,264,2351.989.99%
1 Year23.3629.33515.0020.784,867,428-1.57-6.72%
3 Years33.89541.62515.0024.362,680,196-12.11-35.71%
5 Years25.7441.62515.0026.622,193,311-3.95-15.35%

Dividends for ULTRAPAR ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Aug 14 2019Aug 30 2019Common Stock0.200000
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 16:39:53