We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -5.14851485149 | 10.1 | 10.1 | 9.48 | 3920 | 9.72040816 | PR |
| 4 | -0.69 | -6.71859785784 | 10.27 | 10.51 | 9.48 | 3547 | 10.06663205 | PR |
| 12 | -2.1 | -17.9794520548 | 11.68 | 11.8 | 9.48 | 4572 | 10.5916769 | PR |
| 26 | -2.13 | -18.1895815542 | 11.71 | 16.24 | 9.48 | 5563 | 11.86936285 | PR |
| 52 | -0.47 | -4.67661691542 | 10.05 | 18.6 | 9.48 | 7077 | 12.86757595 | PR |
| 156 | -15.76 | -62.1941594317 | 25.34 | 35.33 | 6.49 | 7562 | 16.50235698 | PR |
| 260 | -19.04 | -66.5269042628 | 28.62 | 89 | 6.49 | 19912 | 34.15349218 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475800 | 9.48 | -0.02 | -0.21 | 9.48 | 9.58 | 9.48 | 1300 |
| 1713389400 | 9.5 | -0.3 | -3.06 | 9.5399999 | 9.5399999 | 9.49 | 1400 |
| 1713302940 | 9.8 | 0.1 | 1.03 | 9.7 | 9.86 | 9.5 | 1300 |
| 1713216600 | 9.7 | -0.22 | -2.22 | 9.93 | 9.93 | 9.7 | 11800 |
| 1712957400 | 9.92 | -0.18 | -1.78 | 10.1 | 10.1 | 9.92 | 3800 |
| 1712870940 | 10.1 | 0.02 | 0.20 | 10.1 | 10.25 | 10.09 | 1200 |
| 1712784540 | 10.08 | -0.2 | -1.95 | 10.21 | 10.21 | 10.08 | 300 |
| 1712698140 | 10.28 | -0.23 | -2.19 | 10.28 | 10.45 | 10.26 | 800 |
| 1712611740 | 10.51 | 0.16 | 1.55 | 10.2 | 10.51 | 9.99 | 4400 |
| 1712352600 | 10.35 | 0 | 0.00 | 10.2 | 10.35 | 10.15 | 7600 |
| 1712266140 | 10.35 | 0.3 | 2.99 | 10.2 | 10.35 | 10.2 | 10900 |
| 1712179740 | 10.05 | -0.13 | -1.28 | 10.2 | 10.23 | 10.02 | 1200 |
| 1712093400 | 10.18 | 0.18 | 1.80 | 10.37 | 10.37 | 9.99 | 2500 |
| 1712006940 | 10 | -0.01 | -0.10 | 10 | 10.19 | 9.99 | 2700 |
| 1711661400 | 10.01 | 0.02 | 0.20 | 9.96 | 10.01 | 9.95 | 400 |
| 1711574940 | 9.99 | -0.02 | -0.20 | 10 | 10 | 9.99 | 2200 |
| 1711488540 | 10.01 | -0.04 | -0.40 | 10.05 | 10.27 | 9.99 | 11700 |
| 1711402140 | 10.05 | -0.2 | -1.95 | 10 | 10.05 | 10 | 1000 |
| 1711143000 | 10.25 | 0.1 | 0.99 | 10.27 | 10.27 | 10.16 | 900 |
| 1711056600 | 10.15 | 0.1 | 1.00 | 10.2 | 10.2 | 10.15 | 500 |
| 1710970200 | 10.05 | -0.15 | -1.47 | 10.2 | 10.2 | 10 | 2000 |
| 1710883740 | 10.2 | -0.12 | -1.16 | 10.39 | 10.39 | 10.11 | 4300 |
| 1710797400 | 10.32 | -0.38 | -3.55 | 10.8 | 10.8 | 10.32 | 17100 |
| 1710538200 | 10.7 | 0.01 | 0.09 | 10.82 | 11 | 10.63 | 8200 |
| 1710451740 | 10.69 | 0.28 | 2.69 | 10.6 | 10.9 | 10.3 | 3800 |
| 1710365400 | 10.41 | -0.11 | -1.05 | 10.75 | 10.75 | 10.4 | 3500 |
| 1710278940 | 10.52 | -0.3 | -2.77 | 10.61 | 10.61 | 10.52 | 1800 |
| 1710192600 | 10.82 | 0.1 | 0.93 | 10.58 | 10.82 | 10.58 | 600 |
| 1709933400 | 10.72 | 0.19 | 1.80 | 10.6 | 10.72 | 10.49 | 3500 |
| 1709847000 | 10.53 | -0.36 | -3.31 | 11 | 11.3 | 10.5 | 13800 |
| 1709760540 | 10.89 | 0.09 | 0.83 | 10.9 | 10.9 | 10.5 | 7700 |
| 1709674200 | 10.8 | 0 | 0.00 | 10.76 | 10.8 | 10.6 | 2300 |
| 1709587740 | 10.8 | -0.47 | -4.17 | 11.32 | 11.32 | 10.73 | 7000 |
| 1709328600 | 11.27 | 0.58 | 5.43 | 10.37 | 11.39 | 10.3 | 6200 |
| 1709242200 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 200 |
| 1709155800 | 10.69 | -0.05 | -0.47 | 10.5 | 10.69 | 10.5 | 4800 |
| 1709069400 | 10.74 | 0.24 | 2.29 | 10.5 | 10.74 | 10.5 | 1600 |
| 1708983000 | 10.5 | 0.07 | 0.67 | 10.4 | 10.5 | 10.4 | 1500 |
| 1708723800 | 10.43 | -0.02 | -0.19 | 10.41 | 10.5 | 10.37 | 6700 |
| 1708637400 | 10.45 | 0.04 | 0.38 | 10.21 | 10.93 | 10.21 | 5200 |
| 1708550940 | 10.41 | -0.38 | -3.52 | 10.78 | 10.95 | 10.41 | 19900 |
| 1708464600 | 10.79 | -0.33 | -2.97 | 10.83 | 10.97 | 10.76 | 4400 |
| 1708378200 | 11.12 | 0.31 | 2.87 | 10.94 | 11.15 | 10.81 | 4900 |
| 1708119000 | 10.81 | -0.07 | -0.64 | 10.77 | 10.85 | 10.56 | 3400 |
| 1708032600 | 10.88 | 0.03 | 0.28 | 10.77 | 10.99 | 10.77 | 2100 |
| 1707946200 | 10.85 | -0.05 | -0.46 | 11 | 11 | 10.85 | 700 |
| 1707514200 | 10.9 | -0.16 | -1.45 | 11.2 | 11.39 | 10.8 | 4500 |
| 1707427800 | 11.06 | -0.23 | -2.04 | 11.1 | 11.8 | 10.96 | 14600 |
| 1707341400 | 11.29 | 0.13 | 1.16 | 11.3 | 11.3 | 10.8 | 8800 |
| 1707255000 | 11.16 | 0.06 | 0.54 | 11.39 | 11.39 | 10.98 | 4700 |
| 1707168600 | 11.1 | -0.19 | -1.68 | 11.08 | 11.1 | 11.02 | 3200 |
| 1706909400 | 11.29 | -0.18 | -1.57 | 11.18 | 11.33 | 11.1 | 4600 |
| 1706822940 | 11.47 | 0.19 | 1.68 | 11.16 | 11.47 | 11.16 | 1800 |
| 1706736600 | 11.28 | -0.14 | -1.23 | 11.45 | 11.51 | 11.28 | 5600 |
| 1706650200 | 11.42 | -0.08 | -0.70 | 11.4 | 11.59 | 11.25 | 3800 |
| 1706563800 | 11.5 | -0.18 | -1.54 | 11.5 | 11.5 | 11.42 | 2800 |
| 1706304600 | 11.68 | 0.15 | 1.30 | 11.68 | 11.68 | 11.68 | 1100 |
| 1706218200 | 11.53 | -0.17 | -1.45 | 11.55 | 11.55 | 11.53 | 800 |
| 1706131800 | 11.7 | 0.24 | 2.09 | 11.54 | 11.7 | 11.54 | 400 |
| 1706045400 | 11.46 | -0.24 | -2.05 | 11.51 | 11.7 | 11.45 | 5200 |
| 1705959000 | 11.7 | -0.18 | -1.52 | 11.7 | 11.7 | 11.7 | 400 |
| 1705699800 | 11.88 | 0.01 | 0.08 | 11.68 | 11.88 | 11.68 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
