ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PDG Realty S.A. Empreendimentos E Participacoes

PDG Realty S.A. Empreendimentos E Participacoes (PDGR3)

0.32
0.01
(3.23%)
Closed March 28 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0414.28571428570.280.340.2814239400.29463643CS
40.013.225806451610.310.350.2716813800.30636944CS
12-0.11-25.58139534880.430.490.2725154450.36927933CS
26-3.66-91.9597989953.984.350.2735270640.51631508CS
52-4.64-93.54838709684.967.380.2718140740.71979788CS
156-562.68-99.94316163415638730.27286703146.14999908CS
260-720.68-99.95561719837219430.27177139964.75203845CS
DateCloseChangeChange %OpenHighLowVolume
17115749400.320.013.230.320.340.314475600
17114885400.310.026.900.290.310.291650500
17114021400.2900.000.290.30.28669700
17111430000.2900.000.290.30.28937200
17110566000.2900.000.290.310.292169600
17109702000.290.013.570.280.30.281692700
17108837400.28-0.01-3.450.290.30.272538700
17107974000.29-0.01-3.330.30.30.291398900
17105382000.300.000.310.310.291240100
17104517400.3-0.01-3.230.310.320.3765500
17103654000.31-0.02-6.060.330.330.32250400
17102789400.3300.000.340.340.321134000
17101926000.330.026.450.320.350.316200400
17099334000.310.026.900.290.330.295030100
17098470000.29-0.01-3.330.290.30.29489400
17097605400.300.000.290.30.29730300
17096742000.300.000.310.310.29963700
17095877400.3-0.01-3.230.310.320.3846800
17093286000.3100.000.310.320.3748000
17092422000.3100.000.310.320.3803200
17091558000.31-0.01-3.130.310.320.31368400
17090694000.3200.000.320.330.311235700
17089830000.3200.000.330.330.311277500
17087238000.32-0.01-3.030.330.340.312093200
17086374000.330.013.130.320.340.32950400
17085509400.32-0.01-3.030.340.340.321573900
17084646000.3300.000.330.340.331862900
17083782000.33-0.01-2.940.350.350.331563000
17081190000.34-0.01-2.860.350.360.34598200
17080326000.350.026.060.330.370.335526500
17079462000.33-0.01-2.940.340.350.33834700
17075142000.340.013.030.330.360.332936900
17074278000.3300.000.330.340.321888200
17073414000.33-0.01-2.940.340.340.321524500
17072550000.340.013.030.330.350.322029700
17071686000.33-0.01-2.940.350.350.322036100
17069094000.34-0.01-2.860.350.370.342201000
17068229400.35-0.02-5.410.370.380.346954400
17067366000.37-0.01-2.630.380.390.371687500
17066502000.38-0.01-2.560.390.40.373531100
17065638000.39-0.01-2.500.390.40.382697100
17063046000.400.000.40.40999990.391799400
17062182000.4-0.01-2.440.40999990.420.4855600
17061318000.40999990.00999992.500.40999990.420.41656800
17060454000.400.000.40.40999990.41586800
17059590000.4-0.01-2.440.40999990.420.41796400
17056998000.409999900.000.40999990.420.41245300
17056134000.409999900.000.420.430.42645300
17055269400.4099999-0.01-2.380.420.430.40999991222300
17054406000.42-0.01-2.330.430.440.40999992904500
17053542000.430.02000014.880.420.450.40999993907800
17050950000.409999900.000.40999990.490.3918070300
17050086000.4099999-0.01-2.380.420.420.42344700
17049222000.4200.000.420.430.40999991644000
17048358000.42-0.01-2.330.420.430.40999992943600
17047494000.4300.000.420.440.40999992762200
17044902000.4300.000.440.450.424797300
17044038000.430.02000014.880.40999990.470.411441700
17043174000.4099999-0.02-4.650.430.440.43641700
17042310000.43-0.02-4.440.450.450.425670800
17037990000.45-0.02-4.260.480.490.448253900

Your Recent History

Delayed Upgrade Clock