We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.53 | -7.47531734838 | 7.09 | 7.09 | 6.11 | 26451900 | 6.56274138 | CS |
4 | -1.31 | -16.6454891995 | 7.87 | 8.02 | 6.11 | 15956584 | 7.07268502 | CS |
12 | -1.46 | -18.2044887781 | 8.02 | 8.58 | 6.11 | 20571651 | 7.45497975 | CS |
26 | -1.69 | -20.4848484848 | 8.25 | 11.58 | 6.11 | 18245359 | 8.25375459 | CS |
52 | -0.47 | -6.68563300142 | 7.03 | 14.59 | 6.02 | 15488909 | 9.25458337 | CS |
156 | -12.29 | -65.198938992 | 18.85 | 18.87 | 5.51 | 10614364 | 9.67748628 | CS |
260 | -7.86 | -54.507628294 | 14.42 | 22.78 | 5.51 | 8425637 | 11.70677225 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713562200 | 6.48 | 0.06 | 0.93 | 6.41 | 6.64 | 6.38 | 14862800 |
1713475800 | 6.42 | -0.22 | -3.31 | 6.61 | 6.76 | 6.4 | 16371500 |
1713389400 | 6.64 | 0.09 | 1.37 | 6.7 | 6.75 | 6.44 | 25212900 |
1713302940 | 6.55 | 0.06 | 0.92 | 6.3 | 6.7 | 6.11 | 34807200 |
1713216600 | 6.49 | -0.19 | -2.84 | 6.67 | 6.71 | 6.35 | 30097500 |
1712957400 | 6.68 | -0.43 | -6.05 | 7.09 | 7.09 | 6.66 | 25770400 |
1712870940 | 7.11 | 0.05 | 0.71 | 7.08 | 7.18 | 7 | 12163700 |
1712784540 | 7.06 | -0.34 | -4.59 | 7.35 | 7.36 | 7.04 | 18791800 |
1712698140 | 7.4 | -0.07 | -0.94 | 7.43 | 7.51 | 7.26 | 19528500 |
1712611740 | 7.47 | 0.16 | 2.19 | 7.4 | 7.53 | 7.34 | 8708200 |
1712352600 | 7.31 | -0.08 | -1.08 | 7.4 | 7.49 | 7.28 | 11069000 |
1712266140 | 7.39 | 0.05 | 0.68 | 7.4 | 7.69 | 7.35 | 17462600 |
1712179740 | 7.34 | -0.34 | -4.43 | 7.65 | 7.65 | 7.31 | 17080900 |
1712093400 | 7.68 | 0.03 | 0.39 | 7.66 | 7.73 | 7.58 | 9257700 |
1712006940 | 7.65 | -0.16 | -2.05 | 7.82 | 7.85 | 7.62 | 7677200 |
1711661400 | 7.81 | 0.01 | 0.13 | 7.76 | 8 | 7.75 | 9922200 |
1711574940 | 7.8 | 0.05 | 0.65 | 7.8 | 8.02 | 7.76 | 13037700 |
1711488540 | 7.75 | -0.06 | -0.77 | 7.77 | 7.91 | 7.71 | 8506400 |
1711402140 | 7.81 | 0.1 | 1.30 | 7.7 | 7.87 | 7.68 | 7425700 |
1711143000 | 7.71 | -0.16 | -2.03 | 7.87 | 7.89 | 7.65 | 10284000 |
1711056600 | 7.87 | -0.2 | -2.48 | 8.07 | 8.07 | 7.83 | 10511400 |
1710970200 | 8.07 | 0.38 | 4.94 | 7.73 | 8.1 | 7.67 | 18263000 |
1710883740 | 7.69 | -0.09 | -1.16 | 7.77 | 7.87 | 7.58 | 25220800 |
1710797400 | 7.78 | -0.42 | -5.12 | 8.35 | 8.5 | 7.74 | 24482000 |
1710538200 | 8.2 | 0 | 0.00 | 8.28 | 8.58 | 8.07 | 40645800 |
1710451740 | 8.2 | 0.07 | 0.86 | 8.11 | 8.28 | 8.0399999 | 29396700 |
1710365400 | 8.13 | 0.23 | 2.91 | 7.86 | 8.17 | 7.85 | 20002600 |
1710278940 | 7.9 | 0.14 | 1.80 | 7.83 | 7.94 | 7.7 | 11230500 |
1710192600 | 7.76 | 0 | 0.00 | 7.76 | 7.8 | 7.66 | 8237300 |
1709933400 | 7.76 | 0.09 | 1.17 | 7.57 | 7.95 | 7.5 | 15103500 |
1709847000 | 7.67 | -0.14 | -1.79 | 7.86 | 7.97 | 7.67 | 12587100 |
1709760540 | 7.81 | 0.05 | 0.64 | 7.83 | 7.99 | 7.77 | 16420400 |
1709674200 | 7.76 | -0.03 | -0.39 | 7.85 | 8.02 | 7.76 | 19476300 |
1709587740 | 7.79 | 0.19 | 2.50 | 7.83 | 8.02 | 7.65 | 24568800 |
1709328600 | 7.6 | -0.02 | -0.26 | 7.35 | 7.68 | 7.06 | 47236400 |
1709242200 | 7.62 | -0.23 | -2.93 | 7.75 | 7.76 | 7.33 | 38349100 |
1709155800 | 7.85 | -0.27 | -3.33 | 8.09 | 8.09 | 7.77 | 12647800 |
1709069400 | 8.1199999 | 0.48 | 6.28 | 7.72 | 8.18 | 7.72 | 21802500 |
1708983000 | 7.64 | -0.06 | -0.78 | 7.69 | 7.77 | 7.55 | 9237700 |
1708723800 | 7.7 | 0 | 0.00 | 7.73 | 7.89 | 7.67 | 16139600 |
1708637400 | 7.7 | 0.12 | 1.58 | 7.58 | 7.76 | 7.58 | 14576000 |
1708550940 | 7.58 | -0.03 | -0.39 | 7.59 | 7.69 | 7.46 | 18284000 |
1708464600 | 7.61 | 0.29 | 3.96 | 7.27 | 7.67 | 7.21 | 24679000 |
1708378200 | 7.32 | 0.02 | 0.27 | 7.28 | 7.39 | 7.21 | 11110900 |
1708119000 | 7.3 | 0.24 | 3.40 | 7.1 | 7.38 | 7.08 | 21921000 |
1708032600 | 7.06 | 0.05 | 0.71 | 7.08 | 7.26 | 6.96 | 25477900 |
1707946200 | 7.01 | -0.15 | -2.09 | 7.1 | 7.17 | 6.91 | 26577900 |
1707514200 | 7.16 | 0.46 | 6.87 | 6.79 | 7.26 | 6.73 | 55503800 |
1707427800 | 6.7 | -0.7 | -9.46 | 7.34 | 7.36 | 6.7 | 66425000 |
1707341400 | 7.4 | -0.08 | -1.07 | 7.45 | 7.5 | 7.2 | 39266600 |
1707255000 | 7.48 | 0.05 | 0.67 | 7.45 | 7.58 | 7.34 | 23176800 |
1707168600 | 7.43 | -0.17 | -2.24 | 7.6 | 7.67 | 7.18 | 26457800 |
1706909400 | 7.6 | -0.23 | -2.94 | 7.85 | 7.93 | 7.54 | 18460100 |
1706822940 | 7.83 | -0.05 | -0.63 | 7.91 | 7.99 | 7.68 | 15401200 |
1706736600 | 7.88 | 0.24 | 3.14 | 7.65 | 8.1199999 | 7.65 | 19151000 |
1706650200 | 7.64 | -0.32 | -4.02 | 7.95 | 7.95 | 7.61 | 17733300 |
1706563800 | 7.96 | -0.12 | -1.49 | 8.1 | 8.21 | 7.93 | 10102800 |
1706304600 | 8.08 | 0.1 | 1.25 | 8.02 | 8.23 | 7.93 | 13544600 |
1706218200 | 7.98 | -0.05 | -0.62 | 7.9 | 8.15 | 7.78 | 20343700 |
1706131800 | 8.03 | 0.09 | 1.13 | 8.02 | 8.24 | 7.98 | 17215100 |
1706045400 | 7.94 | 0.1 | 1.28 | 7.91 | 8.07 | 7.86 | 15763000 |
1705959000 | 7.84 | -0.13 | -1.63 | 8.02 | 8.05 | 7.73 | 19244000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions