ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Itau Unibanco Holding SA

Itau Unibanco Holding SA (ITUB4)

34.64
0.06
(0.173511%)
Closed March 28 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.45977011494334.834.9333.551819176034.245774PR
4-0.03-0.086530141332634.673533.52115148034.28215114PR
121.494.4947209653133.1535.9531.972364417433.92265896PR
268.1130.569166980826.5335.9526.452438629331.72997477PR
521146.531302876523.6435.9523.52599930129.22227944PR
1566.5223.18634423928.1235.9520.913336399727.05909428PR
2601.745.2887537993932.938.24203280684227.71616091PR
DateCloseChangeChange %OpenHighLowVolume
171157494034.50.120.3534.334.6834.1516662800
171148854034.380.712.1133.6834.3933.5816967400
171140214033.67-0.03-0.0933.6433.7433.54999912208300
171114300033.7-0.75-2.1834.134.233.6111598800
171105660034.45-0.48-1.3734.834.9334.2733521500
171097020034.930.250.7234.733534.5617417600
171088374034.6800.0034.7634.8534.5410466900
171079740034.680.270.7834.6734.9534.3812924400
171053820034.41-0.29-0.8434.8734.934.437569100
171045174034.70.020.0634.834.9334.5528554700
171036540034.680.220.6434.3134.9234.226656500
171027894034.460.120.3534.4634.6134.1321559400
171019260034.340.240.7034.0134.3433.9920144000
170993340034.10.310.9233.6834.2633.6517325600
170984700033.79-0.36-1.0534.0534.3433.516530500
170976054034.150.371.1033.9634.2933.7632234300
170967420033.78-0.03-0.0933.9234.0433.618130700
170958774033.81-0.26-0.7634.0834.233.8115599500
170932860034.070.130.3834.1234.2733.9114523200
170924220033.94-0.86-2.4734.6734.7533.7442434400
170915580034.80.020.0634.734.8934.4613346600
170906940034.780.421.2234.6234.8534.415712500
170898300034.360.10.2934.2934.4434.1613553700
170872380034.260.10.2934.234.3833.8722703500
170863740034.16-1.32-3.7234.734.7334.1621460700
170855094035.48-0.2-0.5635.6535.8335.4828407100
170846460035.680.762.1834.8935.9534.8955025400
170837820034.920.381.1034.5834.9434.5528274900
170811900034.54-0.04-0.1234.6834.7934.2822821200
170803260034.580.290.8534.3834.6334.1428507000
170794620034.2900.0034.234.4434.1212633200
170751420034.290.431.2733.8834.4133.7426971700
170742780033.86-0.68-1.9734.4334.8433.8648756600
170734140034.54-0.25-0.7234.534.8734.147151000
170725500034.791.434.2933.5634.8733.2867268500
170716860033.360.621.8932.8833.36999932.79999918657900
170690940032.740.050.1532.7532.8932.18999922364400
170682294032.689999-0.09-0.2732.7833.0632.2423214000
170673660032.780.351.0832.47999933.3332.4723851600
170665020032.43-0.21-0.6432.5732.7432.3321026800
170656380032.64-0.17-0.5232.7132.8832.458784400
170630460032.810.481.4832.3832.90999932.3514469000
170621820032.33-0.07-0.2232.5832.6732.2515357400
170613180032.4-0.15-0.4632.7133.0732.3123505900
170604540032.5499990.150.4632.5832.61999932.1721485900
170595900032.4-0.54-1.6432.9533.1731.9736322300
170569980032.9399990.080.2432.9533.0432.7131813600
170561340032.86-0.14-0.4233.233.232.7422607200
1705526940330.020.0632.933.15999932.8327003400
170544060032.979999-0.47-1.4133.233.5732.9535504200
170535420033.450.060.1833.36999933.5733.189858400
170509500033.390.040.1233.25999933.47999932.9624367500
170500860033.350.060.1833.2133.5833.1320401200
170492220033.29-0.03-0.0933.2133.5433.18999910081600
170483580033.32-0.02-0.0633.233.43999932.7918939900
170474940033.34-0.36-1.0733.5233.6733.2911810700
170449020033.70.772.3432.90999933.732.8827726400
170440380032.93-0.22-0.6633.1533.22999932.726585200
170431740033.15-0.37-1.1033.50999933.7733.1518530900
170423100033.52-0.45-1.3233.8933.8933.2418948200
170379900033.970.090.2733.8833.9733.7412555300

Your Recent History

Delayed Upgrade Clock