Índice Bovespa Historical Data - IBOV

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
Índice Bovespa IBOV Bovespa Index Índice Bovespa
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  496.93 0.47% 106,556.88 106,757.61 105,820.37 106,052.39 106,059.95 05:11:30
more quote information »

IBOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108,360.22109,671.91105,260.78107,808.93305,002,480-1,803.34-1.66%
1 Month105,388.63109,671.91104,524.97107,542.32293,000,0551,168.251.11%
3 Months101,209.02109,671.9195,855.30104,111.26280,660,7535,347.865.28%
6 Months91,736.48109,671.9189,408.93101,759.17289,874,78314,820.4016.16%
1 Year84,898.40109,671.9183,891.7497,037.21354,950,23721,658.4825.51%
3 Years59,183.14109,671.9156,828.5681,685.05354,509,12047,373.7480.05%
5 Years51,833.72109,671.9137,046.0768,778.54363,711,61854,723.17105.57%

IBOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 106,556.88 496.93 0.47% 106,052.39 106,757.61 105,820.37 229,087,800
Nov 14 2019 106,059.95 -691.16 -0.65% 106,751.11 106,785.79 105,260.78 270,667,800
Nov 13 2019 106,751.11 -1,592.73 -1.47% 108,367.80 108,367.80 106,232.45 294,662,000
Nov 12 2019 108,343.84 714.86 0.66% 107,621.72 108,343.84 106,813.53 224,422,600
Nov 09 2019 107,628.98 -1,951.59 -1.78% 109,572.16 109,572.16 107,126.65 326,692,300
Nov 08 2019 109,580.57 1,227.89 1.13% 108,360.22 109,671.91 108,360.22 408,567,700
Nov 07 2019 108,352.68 -366.34 -0.34% 108,719.02 109,633.14 107,445.54 369,707,300
Nov 06 2019 108,719.02 141.81 0.13% 108,778.78 109,342.86 108,252.78 352,909,700
Nov 05 2019 108,577.21 381.58 0.35% 108,195.72 109,352.13 108,195.72 264,953,400
Nov 02 2019 108,195.63 975.80 0.91% 107,220.94 108,496.08 107,220.43 336,729,800
Nov 01 2019 107,219.83 -1,187.71 -1.1% 108,403.12 108,403.12 106,355.82 324,341,900
Oct 31 2019 108,407.54 851.28 0.79% 107,557.11 108,407.54 106,622.01 311,813,900
Oct 30 2019 107,556.26 -630.80 -0.58% 108,189.32 108,195.22 107,313.05 239,693,100
Oct 29 2019 108,187.06 823.29 0.77% 107,365.66 108,392.72 107,362.47 228,059,700
Oct 26 2019 107,363.77 377.62 0.35% 106,989.54 108,083.26 106,989.54 296,584,100
Oct 25 2019 106,986.15 -557.44 -0.52% 107,552.72 107,744.08 106,592.72 314,663,100
Oct 24 2019 107,543.59 162.48 0.15% 107,381.11 107,958.82 107,040.79 284,578,700
Oct 23 2019 107,381.11 1,599.15 1.51% 106,022.71 107,420.73 105,927.32 338,228,000
Oct 22 2019 105,781.96 1,053.07 1.01% 104,728.89 105,811.09 104,695.52 166,791,600
Oct 19 2019 104,728.89 -286.88 -0.27% 105,011.71 105,464.25 104,524.97 269,198,900
Your Recent History
BOV
IBOV
Índice Bov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 05:21:38