Bovespa Index Historical Data - IBOV

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
Bovespa Index IBOV Bovespa Index
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  49.69 0.05% 102,062.33 102,617.31 101,588.92 102,017.56 102,012.64 04:14:30
more quote information »

IBOV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98,037.52102,617.3197,622.65100,040.4633247M362M296M4,024.814.11%
1 Month93,625.7102,617.3193,625.797,944.3106175M416M292M8,436.639.01%
3 Months95,422.9102,617.3189,408.9395,566.3553109M511M288M6,639.436.96%
6 Months85,684.26102,617.3183,891.7495,494.1590109M741M387M16,378.0719.11%
1 Year70,641.99102,617.3169,779.2488,409.6461109M1B404M31,420.3444.48%
3 Years51,561.049102,617.3148,954.41276,160.972970M1B368M50,501.28197.94%
5 Years54,194.335102,617.3137,046.06565,369.293416M1B372M47,867.99588.33%

IBOV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 2019102,062.33+49.69+0.05%101,588.92102,617.31217,872,900
Jun 22 2019102,012.64+-+1.70%100,304.79102,099.65361,876,300
Jun 20 2019100,303.41+899.02+0.90%98,977.84100,327.15275,220,200
Jun 19 201999,404.39+-+1.82%97,633.3699,411.78298,868,200
Jun 18 201997,623.25-416.81-0.43%97,622.6598,439.36246,544,300
Jun 15 201998,040.06-733.64-0.74%97,600.8398,980.83281,392,300
Jun 14 201998,773.70+452.82+0.46%98,321.1199,364.48360,060,500
Jun 13 201998,320.88-639.12-0.65%97,831.0099,239.50311,743,900
Jun 12 201998,960.00+-+1.53%97,466.6998,984.60353,419,800
Jun 11 201997,466.69-354.57-0.36%96,782.2397,856.00258,293,500
Jun 08 201997,821.26+616.41+0.63%97,204.8598,325.57249,075,400
Jun 07 201997,204.85+-+1.26%96,001.7997,461.97261,744,000
Jun 06 201995,998.75--1.42%95,685.8497,686.14248,795,500
Jun 05 201997,380.28+359.80+0.37%96,593.4397,722.88272,563,100
Jun 04 201997,020.48-9.84-0.01%96,429.8897,756.75275,209,100
Jun 01 201997,030.32-427.04-0.44%96,792.4097,992.31328,067,100
May 31 201997,457.36+890.81+0.92%96,510.5397,939.08276,906,800
May 30 201996,566.55+173.79+0.18%95,689.7896,985.83307,068,400
May 29 201996,392.76+-+1.61%94,706.7096,551.80415,756,600
May 28 201994,864.25+-+1.32%93,625.7095,444.04174,748,200
Your Recent History
BOV
IBOV
Bovespa In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:43:03