We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -9.24855491329 | 15.57 | 15.57 | 13.88 | 10410980 | 14.51323816 | CS |
| 4 | -1.77 | -11.1320754717 | 15.9 | 16.49 | 13.88 | 7422763 | 15.20606662 | CS |
| 12 | -3.14 | -18.1818181818 | 17.27 | 19.28 | 13.88 | 7456156 | 16.52114947 | CS |
| 26 | 2.35 | 19.9490662139 | 11.78 | 19.8 | 10.75 | 7817458 | 15.89393354 | CS |
| 52 | -0.44 | -3.01990391215 | 14.57 | 19.8 | 10.75 | 7945181 | 14.2755795 | CS |
| 156 | -32.95 | -69.9872557349 | 47.08 | 53.9 | 10.75 | 10436993 | 21.90954558 | CS |
| 260 | -1.95 | -12.1268656716 | 16.08 | 53.9 | 5.48 | 11560238 | 20.19967817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713216600 | 14.39 | 0.04 | 0.28 | 14.47 | 14.69 | 14.31 | 6867200 |
| 1712957400 | 14.35 | 0.05 | 0.35 | 14.5 | 14.85 | 14.34 | 7182100 |
| 1712870940 | 14.3 | -0.07 | -0.49 | 14.42 | 14.49 | 14.27 | 14206300 |
| 1712784540 | 14.37 | -0.77 | -5.09 | 15.04 | 15.1 | 14.34 | 12816200 |
| 1712698140 | 15.14 | -0.25 | -1.62 | 15.57 | 15.57 | 15.06 | 10983100 |
| 1712611740 | 15.39 | 0.49 | 3.29 | 15.17 | 15.6 | 15.17 | 8596700 |
| 1712352600 | 14.9 | -0.31 | -2.04 | 15.11 | 15.21 | 14.9 | 5533700 |
| 1712266140 | 15.21 | -0.18 | -1.17 | 15.2 | 15.5 | 14.98 | 9763300 |
| 1712179740 | 15.39 | 0.08 | 0.52 | 15.18 | 15.39 | 15.17 | 5289500 |
| 1712093400 | 15.31 | -0.35 | -2.23 | 15.59 | 15.59 | 15.17 | 8885100 |
| 1712006940 | 15.66 | -0.04 | -0.25 | 15.84 | 16.079999 | 15.62 | 7310700 |
| 1711661400 | 15.7 | 0 | 0.00 | 15.56 | 15.73 | 15.4 | 6370800 |
| 1711574940 | 15.7 | 0.2 | 1.29 | 15.49 | 15.7 | 15.38 | 4700400 |
| 1711488540 | 15.5 | -0.16 | -1.02 | 15.6 | 15.71 | 15.4 | 3749400 |
| 1711402140 | 15.66 | -0.22 | -1.39 | 15.85 | 16.04 | 15.65 | 4510700 |
| 1711143000 | 15.88 | -0.4 | -2.46 | 16.14 | 16.2 | 15.82 | 3397600 |
| 1711056600 | 16.28 | -0.03 | -0.18 | 16.399999 | 16.489999 | 16.11 | 6366700 |
| 1710970200 | 16.309999 | 0.37 | 2.32 | 15.99 | 16.379999 | 15.88 | 6850700 |
| 1710883740 | 15.94 | 0.31 | 1.98 | 15.9 | 16.14 | 15.84 | 7652300 |
| 1710797400 | 15.63 | 0.38 | 2.49 | 15.36 | 15.8 | 15.31 | 13192200 |
| 1710538200 | 15.25 | -0.38 | -2.43 | 15.56 | 15.56 | 15.1 | 11899200 |
| 1710451740 | 15.63 | -0.72 | -4.40 | 16.28 | 16.329999 | 15.57 | 5913200 |
| 1710365400 | 16.35 | 0.15 | 0.93 | 16.09 | 16.42 | 16 | 10128800 |
| 1710278940 | 16.2 | 0.18 | 1.12 | 16.07 | 16.42 | 15.99 | 5280300 |
| 1710192600 | 16.02 | -0.29 | -1.78 | 15.91 | 16.19 | 15.83 | 7533700 |
| 1709933400 | 16.309999 | 0.46 | 2.90 | 15.66 | 16.35 | 15.66 | 9101200 |
| 1709847000 | 15.85 | -0.8 | -4.80 | 17.05 | 17.24 | 15.8 | 17450600 |
| 1709760540 | 16.649999 | 0.07 | 0.42 | 16.629999 | 16.95 | 16.469999 | 7231700 |
| 1709674200 | 16.579999 | -0.1 | -0.60 | 16.649999 | 16.7 | 16.35 | 4493100 |
| 1709587740 | 16.68 | -0.39 | -2.28 | 17.06 | 17.14 | 16.649999 | 4615700 |
| 1709328600 | 17.07 | 0.25 | 1.49 | 16.84 | 17.07 | 16.78 | 6173400 |
| 1709242200 | 16.82 | -0.24 | -1.41 | 17 | 17.16 | 16.82 | 5417200 |
| 1709155800 | 17.06 | -0.27 | -1.56 | 17.27 | 17.43 | 17.04 | 6317700 |
| 1709069400 | 17.33 | 0.16 | 0.93 | 17.49 | 17.63 | 17.24 | 4898400 |
| 1708983000 | 17.17 | -0.56 | -3.16 | 17.37 | 17.51 | 17.01 | 9731600 |
| 1708723800 | 17.73 | 0.28 | 1.60 | 17.5 | 17.8 | 17.48 | 6210000 |
| 1708637400 | 17.45 | -0.02 | -0.11 | 17.65 | 17.86 | 17.42 | 7214200 |
| 1708550940 | 17.47 | -0.53 | -2.94 | 17.77 | 17.82 | 17.23 | 10474200 |
| 1708464600 | 18 | -0.92 | -4.86 | 18.51 | 18.67 | 17.91 | 14622400 |
| 1708378200 | 18.92 | -0.12 | -0.63 | 18.85 | 19.01 | 18.56 | 4581600 |
| 1708119000 | 19.04 | 0.61 | 3.31 | 18.63 | 19.28 | 18.63 | 7848700 |
| 1708032600 | 18.43 | 0.56 | 3.13 | 18.01 | 18.72 | 18 | 10842800 |
| 1707946200 | 17.87 | 0.07 | 0.39 | 17.7 | 17.9 | 17.57 | 5396400 |
| 1707514200 | 17.8 | -0.26 | -1.44 | 18.01 | 18.49 | 17.43 | 7244100 |
| 1707427800 | 18.06 | -0.27 | -1.47 | 18.51 | 18.52 | 18.02 | 6392600 |
| 1707341400 | 18.33 | 0.34 | 1.89 | 18 | 18.6 | 17.9 | 9048400 |
| 1707255000 | 17.99 | 0.62 | 3.57 | 17.45 | 18.24 | 17.43 | 7563800 |
| 1707168600 | 17.37 | 0.25 | 1.46 | 17 | 17.5 | 16.95 | 6373400 |
| 1706909400 | 17.12 | -0.45 | -2.56 | 17.48 | 17.7 | 17.03 | 5750000 |
| 1706822940 | 17.57 | -0.16 | -0.90 | 17.8 | 17.83 | 17.4 | 5302100 |
| 1706736600 | 17.73 | -0.18 | -1.01 | 17.74 | 18.04 | 17.63 | 5151200 |
| 1706650200 | 17.91 | -0.17 | -0.94 | 17.99 | 18 | 17.71 | 3602500 |
| 1706563800 | 18.08 | -0.08 | -0.44 | 18.17 | 18.19 | 17.74 | 3443300 |
| 1706304600 | 18.16 | 0.24 | 1.34 | 18.01 | 18.49 | 18 | 6010700 |
| 1706218200 | 17.92 | 0.1 | 0.56 | 17.92 | 18.07 | 17.68 | 5167100 |
| 1706131800 | 17.82 | 0.4 | 2.30 | 17.67 | 18.18 | 17.67 | 9919900 |
| 1706045400 | 17.42 | 0.29 | 1.69 | 17.27 | 17.6 | 17.23 | 6431000 |
| 1705959000 | 17.13 | -0.2 | -1.15 | 17.23 | 17.35 | 17.03 | 4894400 |
| 1705699800 | 17.33 | 0.26 | 1.52 | 17.23 | 17.38 | 16.97 | 7788200 |
| 1705613400 | 17.07 | 0.38 | 2.28 | 16.84 | 17.34 | 16.76 | 10584000 |
| 1705526940 | 16.69 | -0.5 | -2.91 | 17.11 | 17.2 | 16.64 | 9775200 |
| 1705440600 | 17.19 | -0.65 | -3.64 | 17.76 | 17.76 | 17.06 | 8547200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
