Cielo Share Price - CIEL3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cielo CIEL3 Bovespa Common Stock BRCIELACNOR3 Cielo S.A. ON
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.02 -0.30% 6.68 6.77 6.65 6.73 6.70 06:45:00
Bid Price Ask Price Spread Spread % News
6.67 6.71 0.04 0.60% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13,217 16,730,700 R$ 6.71 R$ 112,296,458 - 6.25 - 17.38
Last Trade Type Quantity Price Currency
04:59:39 100 R$ 6.68 BRL

Cielo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 18.15B - R$ 780.22M - 23.26 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.38 0.00% - -

more financials information »

Cielo News

Real-Time news about Cielo ON (Brazil Bovespa Exchange): 0 recent articles

Historical CIEL3 Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.547.586.656.965817M-0.86-11.41%
1 Month6.877.736.547.035217M-0.19-2.77%
3 Months7.958.046.257.061615M-1.27-15.97%
6 Months10.4212.256.258.761516M-3.74-35.89%
1 Year16.9617.386.259.911714M-10.28-60.61%
3 Years29.82380731.4820746.2516.15839M-23.143807-77.60%
5 Years24.91303532.1298896.2518.56587M-18.233035-73.19%

Dividends for Cielo - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 12 2018Mar 11 2019Proventos em dinheiroCommon Stock0.060974
Nov 29 2018Dec 26 2018Proventos em dinheiroCommon Stock0.266189
Nov 29 2018Mar 11 2019Proventos em dinheiroCommon Stock0.056185
Your Recent History
BOV
CIEL3
Cielo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 18:10:51