CIELO ON Share Price - CIEL3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cielo SA CIEL3 Bovespa Common Stock BRCIELACNOR3 Cielo SA ON
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.19 -2.41% 7.70 7.98 7.66 7.98 7.89 23:08:55
Bid Price Ask Price Spread Spread % News
7.69 7.70 0.01 0.13% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,679 3,848,200 R$ 7.78 R$ 29,923,603 - 6.25 - 12.25
Last Trade Type Quantity Price Currency
23:09:27 100 R$ 7.70 BRL

CIELO ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 20.92B - R$ 780.22M - 26.81 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.33 0.00% - -

more financials information »

CIELO ON News

Real-Time news about Cielo SA (Brazil Bovespa Exchange): 0 recent articles

Historical CIEL3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.748.197.597.9817,514,350-0.04-0.52%
1 Month7.688.197.257.7416,731,2110.020.26%
3 Months7.308.977.167.8716,152,3610.405.48%
6 Months6.908.976.257.4917,288,5650.8011.59%
1 Year9.7012.256.258.5116,519,800-2.00-20.62%
3 Years24.496128.316.2513.8710,154,295-16.80-68.57%
5 Years23.246432.12996.2516.707,914,419-15.55-66.88%

Dividends for CIELO ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 12 2018Mar 11 2019Common Stock0.060975
Nov 29 2018Dec 26 2018Common Stock0.266189
Your Recent History
BOV
CIEL3
CIELO ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 15:24:29