Bradesco Share Price - BBDC4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bradesco BBDC4 Bovespa Preference Share BRBBDCACNPR8 Banco Bradesco S.A. PN
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.54 1.49% 36.89 36.90 35.76 36.24 36.35 06:45:00
Bid Price Ask Price Spread Spread % News
36.64 36.94 0.30 0.81% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
29,324 15,693,800 R$ 36.43 R$ 571,709,440 - 24.69 - 46.50
Last Trade Type Quantity Price Currency
04:59:59 100 R$ 36.89 BRL

Bradesco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 281.71B - R$ 16.75B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 2.0136141669 0.00% - -

more financials information »

Bradesco News

Date Time Source News Article
8/21/201817:03Dow Jones NewsNorway Oil Fund Returned 1.8% in 2Q Amid Higher Stock..

Historical BBDC4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.137.4535.6236.276813M33M20M-0.21-0.57%
1 Month35.4937.7633.9936.27179M33M17M1.43.94%
3 Months40.9242.9532.3935.90129M33M16M-4.03-9.85%
6 Months38.646.532.3939.63197M33M16M-1.71-4.43%
1 Year24.7246.524.6935.79385M40M15M12.1749.23%
3 Years20.45092646.519.59157431.45182M51M12M16.43907480.38%
5 Years23.54665446.513.98925927.7439417k51M12M13.34334656.67%

Dividends for Bradesco - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 16 2018Mar 08 2019Proventos em dinheiroPreference Share0.730202
Dec 16 2018Mar 08 2019Proventos em dinheiroPreference Share0.608502
Dec 16 2018Mar 08 2019Proventos em dinheiroPreference Share0.608502
Dec 11 2018Jan 02 2020Proventos em dinheiroPreference Share0.018974
Dec 11 2018Apr 01 2019Proventos em dinheiroPreference Share0.015812
Dec 11 2018Jan 02 2020Proventos em dinheiroCommon Stock0.017249
Dec 11 2018Apr 01 2019Proventos em dinheiroCommon Stock0.014374
Your Recent History
BOV
BBDC4
Bradesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 02:20:16