BRADESCO PN Share Price - BBDC4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bco Bradesco Sa BBDC4 Bovespa Preference Share BRBBDCACNPR8 Bco Bradesco Sa PN
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.26 -0.75% 34.35 34.88 33.96 34.72 34.61 06:45:00
Bid Price Ask Price Spread Spread % News
34.02 34.43 0.41 1.19% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
25,368 13,412,200 R$ 34.27 R$ 459,569,033 - 31.36 - 46.50
Last Trade Type Quantity Price Currency
05:07:00 50,000 R$ 34.35 BRL

BRADESCO PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 271.03B - R$ 16.75B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 1.50 0.00% - -

more financials information »

BRADESCO PN News

Real-Time news about Bco Bradesco Sa (Brazil Bovespa Exchange): 0 recent articles

Historical BBDC4 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.8535.5633.3534.4421,427,620-0.50-1.43%
1 Month36.5038.0033.3535.3319,708,017-2.15-5.89%
3 Months35.4538.0032.7334.7319,326,583-1.10-3.1%
6 Months38.3538.9931.3634.4519,498,804-4.00-10.43%
1 Year42.4746.5031.3636.5617,675,510-8.12-19.12%
3 Years26.6146.5023.2133.4913,818,2347.7429.1%
5 Years24.0046.5013.9929.2112,761,06910.3543.12%

Dividends for BRADESCO PN - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 19 2019Dec 30 2019Preference Share0.553718
Dec 19 2019Feb 03 2020Preference Share0.018975
Dec 19 2019Dec 30 2019Common Stock0.503380
Dec 19 2019Feb 03 2020Common Stock0.017250
Dec 02 2019Jan 02 2020Preference Share0.018975
Dec 02 2019Jan 02 2020Common Stock0.017250
Nov 01 2019Dec 02 2019Preference Share0.018975
Nov 01 2019Dec 02 2019Common Stock0.017250
Oct 17 2019Oct 23 2019Preference Share1.043520
Oct 17 2019Oct 23 2019Common Stock0.948654
Oct 01 2019Nov 01 2019Preference Share0.018975
Oct 01 2019Nov 01 2019Common Stock0.017250
Sep 02 2019Oct 01 2019Preference Share0.018975
Sep 02 2019Oct 01 2019Common Stock0.017250
Aug 01 2019Sep 02 2019Preference Share0.018975
Aug 01 2019Sep 02 2019Common Stock0.017250
Jul 01 2019Aug 01 2019Preference Share0.018975
Jul 01 2019Aug 01 2019Common Stock0.017250
Jun 28 2019Jul 15 2019Preference Share0.189790
Jun 28 2019Jul 15 2019Common Stock0.172536
Jun 03 2019Jul 01 2019Preference Share0.018975
Jun 03 2019Jul 01 2019Common Stock0.017250
May 02 2019Jun 03 2019Preference Share0.018975
May 02 2019Jun 03 2019Common Stock0.017250
Apr 01 2019May 02 2019Preference Share0.018975
Apr 01 2019May 02 2019Common Stock0.017250
Mar 01 2019Apr 01 2019Preference Share0.018975
Mar 01 2019Apr 01 2019Common Stock0.017250
Feb 01 2019Mar 01 2019Preference Share0.018975
Feb 01 2019Mar 01 2019Common Stock0.017250
Your Recent History
BOV
BBDC4
BRADESCO P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 09:08:45