Bradesco Options - BBDC4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bradesco BBDC4 Bovespa Preference Share BRBBDCACNPR8 Banco Bradesco S.A. PN
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.64 -1.66% 37.83 38.33 37.81 38.30 38.47 01:19:57
more quote information »

Bradesco Options - BBDC4

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
May 20 2019BBDCE45537.88000000C0.62-0.62
May 20 2019BBDCE45738.09000000C0.41-0.41
May 20 2019BBDCE45237.67000000C0.83-0.83
May 20 2019BBDCE45037.46000000C1.04-1.04
May 20 2019BBDCE44537.04000000C1.46-1.46
May 20 2019BBDCE44737.25000000C1.25-1.25
May 20 2019BBDCE46038.29000000C0.21-0.21
May 20 2019BBDCE46238.50000000C00
May 20 2019BBDCE47739.75000000C-1.251.25
May 20 2019BBDCE48039.96000000C-1.461.46
May 20 2019BBDCE47539.54000000C-1.041.04
May 20 2019BBDCE47239.34000000C-0.840.84
May 20 2019BBDCE46538.71000000C-0.210.21
May 20 2019BBDCE47039.13000000C-0.630.63
May 20 2019BBDCE44236.84000000C1.66-1.66
May 20 2019BBDCE44036.63000000C1.87-1.87
May 20 2019BBDCE41234.34000000C4.16-4.16
May 20 2019BBDCE41534.54000000C3.96-3.96
May 20 2019BBDCE41034.13000000C4.37-4.37
May 20 2019BBDCE40533.71000000C4.79-4.79
May 20 2019BBDCE40233.50000000C5-5
May 20 2019BBDCE40433.09000000C5.41-5.41
May 20 2019BBDCE41734.75000000C3.75-3.75
May 20 2019BBDCE42034.96000000C3.54-3.54
May 20 2019BBDCE43536.21000000C2.29-2.29
May 20 2019BBDCE43736.42000000C2.08-2.08
May 20 2019BBDCE43236.00000000C2.5-2.5
May 20 2019BBDCE42735.59000000C2.91-2.91
May 20 2019BBDCQ44036.63000000P-1.871.87
May 20 2019BBDCE42535.38000000C3.12-3.12
May 20 2019BBDCE48240.17000000C-1.671.67
May 20 2019BBDCE48540.38000000C-1.881.88
May 20 2019BBDCQ37931.00000000P-7.57.5
May 20 2019BBDCQ36229.34000000P-9.169.16
May 20 2019BBDCQ40033.29000000P-5.215.21
May 20 2019BBDCQ40233.50000000P-55
May 20 2019BBDCQ40533.71000000P-4.794.79
May 20 2019BBDCQ40433.09000000P-5.415.41
May 20 2019BBDCQ29924.34000000P-14.1614.16
May 20 2019BBDCQ36029.96000000P-8.548.54
May 20 2019BBDCQ30224.54000000P-13.9613.96
May 20 2019BBDCQ30024.13000000P-14.3714.37
May 20 2019BBDCQ32726.42000000P-12.0812.08
May 20 2019BBDCQ3327.46000000P-11.0411.04
May 20 2019BBDCQ3629.54000000P-8.968.96
May 20 2019BBDCQ33527.04000000P-11.4611.46
May 20 2019BBDCQ41034.13000000P-4.374.37
May 20 2019BBDCQ41234.34000000P-4.164.16
May 20 2019BBDCE8432.46000000C6.04-6.04
May 20 2019BBDCQ43736.42000000P-2.082.08
May 20 2019BBDCE50542.04000000C-3.543.54
May 20 2019BBDCE50041.63000000C-3.133.13
May 20 2019BBDCE49040.79000000C-2.292.29
May 20 2019BBDCE49241.00000000C-2.52.5
May 20 2019BBDCQ43536.21000000P-2.292.29
May 20 2019BBDCQ43236.00000000P-2.52.5
May 20 2019BBDCQ41734.75000000P-3.753.75
May 20 2019BBDCQ41534.54000000P-3.963.96
May 20 2019BBDCQ42034.96000000P-3.543.54
May 20 2019BBDCQ42535.38000000P-3.123.12
May 20 2019BBDCQ43035.79000000P-2.712.71
May 20 2019BBDCQ42735.59000000P-2.912.91
May 20 2019BBDCE40033.29000000C5.21-5.21
May 20 2019BBDCE43035.79000000C2.71-2.71
May 20 2019BBDCQ47239.34000000P0.84-0.84
May 20 2019BBDCQ47539.54000000P1.04-1.04
May 20 2019BBDCQ47739.75000000P1.25-1.25
May 20 2019BBDCQ48039.96000000P1.46-1.46
May 20 2019BBDCQ47039.13000000P0.63-0.63
May 20 2019BBDCQ46538.71000000P0.21-0.21
May 20 2019BBDCQ45738.09000000P-0.410.41
May 20 2019BBDCQ46038.29000000P-0.210.21
May 20 2019BBDCQ46238.50000000P00
May 20 2019BBDCQ48240.17000000P1.67-1.67
May 20 2019BBDCQ49040.79000000P2.29-2.29
May 20 2019BBDCQ44236.84000000P-1.661.66
May 20 2019BBDCQ23919.34000000P-19.1619.16
May 20 2019BBDCQ26421.42000000P-17.0817.08
May 20 2019BBDCQ15815.84000000P-22.6622.66
May 20 2019BBDCQ8432.46000000P-6.046.04
May 20 2019BBDCQ49241.00000000P2.5-2.5
May 20 2019BBDCQ50041.63000000P3.13-3.13
May 20 2019BBDCQ50542.04000000P3.54-3.54
May 20 2019BBDCE15815.84000000C22.66-22.66
May 20 2019BBDCQ48540.38000000P1.88-1.88
May 20 2019BBDCQ44737.25000000P-1.251.25
May 20 2019BBDCE33527.04000000C11.46-11.46
May 20 2019BBDCE3327.46000000C11.04-11.04
May 20 2019BBDCE37931.00000000C7.5-7.5
May 20 2019BBDCE3629.54000000C8.96-8.96
May 20 2019BBDCE36229.34000000C9.16-9.16
May 20 2019BBDCE23919.34000000C19.16-19.16
May 20 2019BBDCE36029.96000000C8.54-8.54
May 20 2019BBDCE32726.42000000C12.08-12.08
May 20 2019BBDCQ44537.04000000P-1.461.46
May 20 2019BBDCE26421.42000000C17.08-17.08
May 20 2019BBDCE30024.13000000C14.37-14.37
May 20 2019BBDCE29924.34000000C14.16-14.16
May 20 2019BBDCQ45537.88000000P-0.620.62
May 20 2019BBDCE30224.54000000C13.96-13.96
May 20 2019BBDCQ45237.67000000P-0.830.83
May 20 2019BBDCQ45037.46000000P-1.041.04
Jun 17 2019BBDCF49140.89000000C-2.392.39
Jun 17 2019BBDCF49341.09000000C-2.592.59
Jun 17 2019BBDCR45838.18000000P-0.320.32
Jun 17 2019BBDCF48840.68000000C-2.182.18
Jun 17 2019BBDCF48640.47000000C-1.971.97
Jun 17 2019BBDCR45337.76000000P-0.740.74
Jun 17 2019BBDCR44837.34000000P-1.161.16
Jun 17 2019BBDCR44136.72000000P-1.781.78
Jun 17 2019BBDCR45137.55000000P-0.950.95
Jun 17 2019BBDCR44336.93000000P-1.571.57
Jun 17 2019BBDCF50141.72000000C-3.223.22
Jun 17 2019BBDCF49841.51000000C-3.013.01
Jun 17 2019BBDCF46138.39000000C0.11-0.11
Jun 17 2019BBDCR45637.97000000P-0.530.53
Jun 17 2019BBDCF45637.97000000C0.53-0.53
Jun 17 2019BBDCF45337.76000000C0.74-0.74
Jun 17 2019BBDCR43636.30000000P-2.22.2
Jun 17 2019BBDCF45137.55000000C0.95-0.95
Jun 17 2019BBDCF45838.18000000C0.32-0.32
Jun 17 2019BBDCF46638.80000000C-0.30.3
Jun 17 2019BBDCF4834.84000000C3.66-3.66
Jun 17 2019BBDCF48140.05000000C-1.551.55
Jun 17 2019BBDCF47639.64000000C-1.141.14
Jun 17 2019BBDCF47139.22000000C-0.720.72
Jun 17 2019BBDCF46939.01000000C-0.510.51
Jun 17 2019BBDCR42935.68000000P-2.822.82
Jun 17 2019BBDCR29824.01000000P-14.4914.49
Jun 17 2019BBDCR28623.80000000P-14.714.7
Jun 17 2019BBDCR26020.89000000P-17.6117.61
Jun 17 2019BBDCR31831.84000000P-6.666.66
Jun 17 2019BBDCR32025.89000000P-12.6112.61
Jun 17 2019BBDCR32132.09000000P-6.416.41
Jun 17 2019BBDCR24819.84000000P-18.6618.66
Jun 17 2019BBDCR23318.59000000P-19.9119.91
Jun 17 2019BBDCR43436.09000000P-2.412.41
Jun 17 2019BBDCF44837.34000000C1.16-1.16
Jun 17 2019BBDCR15212.14000000P-26.3626.36
Jun 17 2019BBDCR22317.76000000P-20.7420.74
Jun 17 2019BBDCR32426.93000000P-11.5711.57
Jun 17 2019BBDCR32627.14000000P-11.3611.36
Jun 17 2019BBDCR41134.22000000P-4.284.28
Jun 17 2019BBDCR40934.01000000P-4.494.49
Jun 17 2019BBDCR41233.80000000P-4.74.7
Jun 17 2019BBDCR41634.64000000P-3.863.86
Jun 17 2019BBDCR42135.05000000P-3.453.45
Jun 17 2019BBDCR40733.39000000P-5.115.11
Jun 17 2019BBDCR39132.55000000P-5.955.95
Jun 17 2019BBDCR34628.18000000P-10.3210.32
Jun 17 2019BBDCR35729.22000000P-9.289.28
Jun 17 2019BBDCR36529.84000000P-8.668.66
Jun 17 2019BBDCR38031.09000000P-7.417.41
Jun 17 2019BBDCR42335.26000000P-3.243.24
Jun 17 2019BBDCF48340.26000000C-1.761.76
Jun 17 2019BBDCF32132.09000000C6.41-6.41
Jun 17 2019BBDCF32025.89000000C12.61-12.61
Jun 17 2019BBDCR4834.84000000P-3.663.66
Jun 17 2019BBDCR48140.05000000P1.55-1.55
Jun 17 2019BBDCF32426.93000000C11.57-11.57
Jun 17 2019BBDCF32627.14000000C11.36-11.36
Jun 17 2019BBDCF34628.18000000C10.32-10.32
Jun 17 2019BBDCR49841.51000000P3.01-3.01
Jun 17 2019BBDCF44336.93000000C1.57-1.57
Jun 17 2019BBDCF36529.84000000C8.66-8.66
Jun 17 2019BBDCF31831.84000000C6.66-6.66
Jun 17 2019BBDCR48840.68000000P2.18-2.18
Jun 17 2019BBDCF23318.59000000C19.91-19.91
Jun 17 2019BBDCF22317.76000000C20.74-20.74
Jun 17 2019BBDCR48640.47000000P1.97-1.97
Jun 17 2019BBDCF15212.14000000C26.36-26.36
Jun 17 2019BBDCF24819.84000000C18.66-18.66
Jun 17 2019BBDCR48340.26000000P1.76-1.76
Jun 17 2019BBDCF29824.01000000C14.49-14.49
Jun 17 2019BBDCF28623.80000000C14.7-14.7
Jun 17 2019BBDCF26020.89000000C17.61-17.61
Jun 17 2019BBDCR49341.09000000P2.59-2.59
Jun 17 2019BBDCR50141.72000000P3.22-3.22
Jun 17 2019BBDCF42135.05000000C3.45-3.45
Jun 17 2019BBDCR49140.89000000P2.39-2.39
Jun 17 2019BBDCF41634.64000000C3.86-3.86
Jun 17 2019BBDCF41233.80000000C4.7-4.7
Jun 17 2019BBDCR47139.22000000P0.72-0.72
Jun 17 2019BBDCF42335.26000000C3.24-3.24
Jun 17 2019BBDCF35729.22000000C9.28-9.28
Jun 17 2019BBDCF42935.68000000C2.82-2.82
Jun 17 2019BBDCR46939.01000000P0.51-0.51
Jun 17 2019BBDCF43436.09000000C2.41-2.41
Jun 17 2019BBDCF41134.22000000C4.28-4.28
Jun 17 2019BBDCF40934.01000000C4.49-4.49
Jun 17 2019BBDCF38031.09000000C7.41-7.41
Jun 17 2019BBDCF44136.72000000C1.78-1.78
Jun 17 2019BBDCR46138.39000000P-0.110.11
Jun 17 2019BBDCF39132.55000000C5.95-5.95
Jun 17 2019BBDCR46638.80000000P0.3-0.3
Jun 17 2019BBDCF40733.39000000C5.11-5.11
Jun 17 2019BBDCF43636.30000000C2.2-2.2
Jun 17 2019BBDCR47639.64000000P1.14-1.14
Jul 15 2019BBDCS45437.65000000P-0.850.85
Jul 15 2019BBDCS29729.57000000P-8.938.93
Jul 15 2019BBDCS30530.32000000P-8.188.18
Jul 15 2019BBDCS27922.24000000P-16.2616.26
Jul 15 2019BBDCS15515.36000000P-23.1423.14
Jul 15 2019BBDCS31331.07000000P-7.437.43
Jul 15 2019BBDCS25019.94000000P-18.5618.56
Jul 15 2019BBDCS26726.49000000P-12.0112.01
Jul 15 2019BBDCS7434.53000000P-3.973.97
Jul 15 2019BBDCS27422.03000000P-16.4716.47
Jul 15 2019BBDCS29229.03000000P-9.479.47
Jul 15 2019BBDCS34234.03000000P-4.474.47
Jul 15 2019BBDCS40440.49000000P1.99-1.99
Jul 15 2019BBDCS44737.03000000P-1.471.47
Jul 15 2019BBDCS41841.65000000P3.15-3.15
Jul 15 2019BBDCS40339.99000000P1.49-1.49
Jul 15 2019BBDCS4033.28000000P-5.225.22
Jul 15 2019BBDCS38338.15000000P-0.350.35
Jul 15 2019BBDCS39339.15000000P0.65-0.65
Jul 15 2019BBDCS42019.11000000P-19.3919.39
Jul 15 2019BBDCS42234.94000000P-3.563.56
Jul 15 2019BBDCS43736.19000000P-2.312.31
Jul 15 2019BBDCS43936.40000000P-2.12.1
Jul 15 2019BBDCS43035.57000000P-2.932.93
Jul 15 2019BBDCS42835.36000000P-3.143.14
Jul 15 2019BBDCS42342.15000000P3.65-3.65
Jul 15 2019BBDCS44236.61000000P-1.891.89
Jul 15 2019BBDCS38231.61000000P-6.896.89
Jul 15 2019BBDCS3837.90000000P-0.60.6
Jul 15 2019BBDCS32832.61000000P-5.895.89
Jul 15 2019BBDCS33032.86000000P-5.645.64
Jul 15 2019BBDCS32632.36000000P-6.146.14
Jul 15 2019BBDCS32526.82000000P-11.6811.68
Jul 15 2019BBDCS32031.86000000P-6.646.64
Jul 15 2019BBDCS32332.11000000P-6.396.39
Jul 15 2019BBDCS33733.53000000P-4.974.97
Jul 15 2019BBDCS34133.78000000P-4.724.72
Jul 15 2019BBDCS36229.32000000P-9.189.18
Jul 15 2019BBDCS44937.24000000P-1.261.26
Jul 15 2019BBDCS36035.82000000P-2.682.68
Jul 15 2019BBDCS3528.28000000P-10.2210.22
Jul 15 2019BBDCS46538.49000000P-0.010.01
Jul 15 2019BBDCS34534.28000000P-4.224.22
Jul 15 2019BBDCS31531.32000000P-7.187.18
Jul 15 2019BBDCG49440.99000000C-2.492.49
Jul 15 2019BBDCG34234.03000000C4.47-4.47
Jul 15 2019BBDCG34534.28000000C4.22-4.22
Jul 15 2019BBDCG34133.78000000C4.72-4.72
Jul 15 2019BBDCG33733.53000000C4.97-4.97
Jul 15 2019BBDCG32832.61000000C5.89-5.89
Jul 15 2019BBDCG33032.86000000C5.64-5.64
Jul 15 2019BBDCG3528.28000000C10.22-10.22
Jul 15 2019BBDCG36035.82000000C2.68-2.68
Jul 15 2019BBDCG39339.15000000C-0.650.65
Jul 15 2019BBDCS48039.74000000P1.24-1.24
Jul 15 2019BBDCS46738.69000000P0.19-0.19
Jul 15 2019BBDCG38231.61000000C6.89-6.89
Jul 15 2019BBDCG36229.32000000C9.18-9.18
Jul 15 2019BBDCG3837.90000000C0.6-0.6
Jul 15 2019BBDCG32632.36000000C6.14-6.14
Jul 15 2019BBDCG32526.82000000C11.68-11.68
Jul 15 2019BBDCG27422.03000000C16.47-16.47
Jul 15 2019BBDCG27922.24000000C16.26-16.26
Jul 15 2019BBDCG26726.49000000C12.01-12.01
Jul 15 2019BBDCG25019.94000000C18.56-18.56
Jul 15 2019BBDCS49440.99000000P2.49-2.49
Jul 15 2019BBDCG15515.36000000C23.14-23.14
Jul 15 2019BBDCG29229.03000000C9.47-9.47
Jul 15 2019BBDCG29729.57000000C8.93-8.93
Jul 15 2019BBDCG32031.86000000C6.64-6.64
Jul 15 2019BBDCG32332.11000000C6.39-6.39
Jul 15 2019BBDCG31531.32000000C7.18-7.18
Jul 15 2019BBDCG31331.07000000C7.43-7.43
Jul 15 2019BBDCG30530.32000000C8.18-8.18
Jul 15 2019BBDCG4033.28000000C5.22-5.22
Jul 15 2019BBDCG38338.15000000C0.35-0.35
Jul 15 2019BBDCG46538.49000000C0.01-0.01
Jul 15 2019BBDCG46738.69000000C-0.190.19
Jul 15 2019BBDCG45437.65000000C0.85-0.85
Jul 15 2019BBDCG40339.99000000C-1.491.49
Jul 15 2019BBDCG44937.24000000C1.26-1.26
Jul 15 2019BBDCS49941.40000000P2.9-2.9
Jul 15 2019BBDCG46938.90000000C-0.40.4
Jul 15 2019BBDCG47739.53000000C-1.031.03
Jul 15 2019BBDCS67521.40000000P-17.117.1
Jul 15 2019BBDCS46938.90000000P0.4-0.4
Jul 15 2019BBDCG7434.53000000C3.97-3.97
Jul 15 2019BBDCG67521.40000000C17.1-17.1
Jul 15 2019BBDCG48039.74000000C-1.241.24
Jul 15 2019BBDCG49941.40000000C-2.92.9
Jul 15 2019BBDCG44737.03000000C1.47-1.47
Jul 15 2019BBDCS47739.53000000P1.03-1.03
Jul 15 2019BBDCG41841.65000000C-3.153.15
Jul 15 2019BBDCG42835.36000000C3.14-3.14
Jul 15 2019BBDCG42019.11000000C19.39-19.39
Jul 15 2019BBDCG42234.94000000C3.56-3.56
Jul 15 2019BBDCG42342.15000000C-3.653.65
Jul 15 2019BBDCG40440.49000000C-1.991.99
Jul 15 2019BBDCG43035.57000000C2.93-2.93
Jul 15 2019BBDCG43936.40000000C2.1-2.1
Jul 15 2019BBDCG44236.61000000C1.89-1.89
Jul 15 2019BBDCG43736.19000000C2.31-2.31
Aug 19 2019BBDCT39732.88000000P-5.625.73
Aug 19 2019BBDCT36229.34000000P-9.169.17
Aug 19 2019BBDCT39432.67000000P-5.835.93
Aug 19 2019BBDCT35835.63000000P-2.873.27
Aug 19 2019BBDCT36135.88000000P-2.622.93
Aug 19 2019BBDCT36336.13000000P-2.372.73
Aug 19 2019BBDCT39038.75000000P0.251.27
Aug 19 2019BBDCT36836.67000000P-1.832.49
Aug 19 2019BBDCT38932.25000000P-6.256.35
Aug 19 2019BBDCT38732.04000000P-6.466.55
Aug 19 2019BBDCT39839.50000000P10.78
Aug 19 2019BBDCT3939.25000000P0.751.15
Aug 19 2019BBDCT39232.46000000P-6.046.12
Aug 19 2019BBDCT44436.84000000P-1.662.19
Aug 19 2019BBDCT45237.46000000P-1.041.74
Aug 19 2019BBDCT8939.00000000P0.51.24
Aug 19 2019BBDCT44937.25000000P-1.252.35
Aug 19 2019BBDCT44636.42000000P-2.082.62
Aug 19 2019BBDCT42735.38000000P-3.123.5
Aug 19 2019BBDCT53043.92000000P5.420.09
Aug 19 2019BBDCT52043.09000000P4.59-4.59
Aug 19 2019BBDCT49441.00000000P2.5-2.5
Aug 19 2019BBDCT48740.38000000P1.88-1.88
Aug 19 2019BBDCT49741.21000000P2.71-2.71
Aug 19 2019BBDCT49941.42000000P2.92-2.92
Aug 19 2019BBDCT51042.25000000P3.75-3.75
Aug 19 2019BBDCT42542.50000000P4-4
Aug 19 2019BBDCT42435.17000000P-3.334.25
Aug 19 2019BBDCT41234.13000000P-4.375.4
Aug 19 2019BBDCT41434.34000000P-4.165.05
Aug 19 2019BBDCT40933.92000000P-4.585.14
Aug 19 2019BBDCT40640.63000000P2.13-2.13
Aug 19 2019BBDCT40140.00000000P1.51.02
Aug 19 2019BBDCT45437.67000000P-0.831.9
Aug 19 2019BBDCT45737.88000000P-0.621.73
Aug 19 2019BBDCT42234.96000000P-3.543.83
Aug 19 2019BBDCT46538.50000000P01.24
Aug 19 2019BBDCT46238.29000000P-0.211.7
Aug 19 2019BBDCT46038.09000000P-0.411.59
Aug 19 2019BBDCT39939.75000000P1.250.76
Aug 19 2019BBDCH35835.63000000C2.87-2.87
Aug 19 2019BBDCH39732.88000000C5.62-5.62
Aug 19 2019BBDCH39432.67000000C5.83-5.83
Aug 19 2019BBDCH39839.50000000C-11.75
Aug 19 2019BBDCH39939.75000000C-1.251.9
Aug 19 2019BBDCH40640.63000000C-2.132.57
Aug 19 2019BBDCH40140.00000000C-1.52.08
Aug 19 2019BBDCH39232.46000000C6.04-6.04
Aug 19 2019BBDCH39038.75000000C-0.251.33
Aug 19 2019BBDCH36336.13000000C2.370.51
Aug 19 2019BBDCH36229.34000000C9.16-0.14
Aug 19 2019BBDCH36836.67000000C1.830.08
Aug 19 2019BBDCH38732.04000000C6.46-6.46
Aug 19 2019BBDCH3939.25000000C-0.751.61
Aug 19 2019BBDCH40933.92000000C4.58-4.58
Aug 19 2019BBDCH41234.13000000C4.37-1.15
Aug 19 2019BBDCH45237.46000000C1.040.78
Aug 19 2019BBDCH44937.25000000C1.250.38
Aug 19 2019BBDCH45437.67000000C0.830.65
Aug 19 2019BBDCH45737.88000000C0.620.97
Aug 19 2019BBDCH46038.09000000C0.411.04
Aug 19 2019BBDCH44636.42000000C2.080.12
Aug 19 2019BBDCH44436.84000000C1.660.44
Aug 19 2019BBDCH42234.96000000C3.540.16
Aug 19 2019BBDCH41434.34000000C4.16-1.38
Aug 19 2019BBDCH42435.17000000C3.33-3.33
Aug 19 2019BBDCH42542.50000000C-44.15
Aug 19 2019BBDCH42735.38000000C3.120.28
Aug 19 2019BBDCH36135.88000000C2.62-0.47
Aug 19 2019BBDCH34834.59000000C3.911.56
Aug 19 2019BBDCT31231.09000000P-7.417.43
Aug 19 2019BBDCT29523.71000000P-14.7916.8
Aug 19 2019BBDCT31831.59000000P-6.916.94
Aug 19 2019BBDCT33333.13000000P-5.376.37
Aug 19 2019BBDCT33833.63000000P-4.874.95
Aug 19 2019BBDCT33633.38000000P-5.126.12
Aug 19 2019BBDCT29128.96000000P-9.549.94
Aug 19 2019BBDCT21120.92000000P-17.5817.58
Aug 19 2019BBDCT15815.67000000P-22.8322.83
Aug 19 2019BBDCT15415.42000000P-23.0823.08
Aug 19 2019BBDCT17713.92000000P-24.5824.58
Aug 19 2019BBDCT19215.79000000P-22.7122.71
Aug 19 2019BBDCT20016.42000000P-22.0822.08
Aug 19 2019BBDCT34834.59000000P-3.914.06
Aug 19 2019BBDCH15415.42000000C23.080.02
Aug 19 2019BBDCH31831.59000000C6.911.39
Aug 19 2019BBDCH31231.09000000C7.41-7.41
Aug 19 2019BBDCH33333.13000000C5.37-2.03
Aug 19 2019BBDCH33633.38000000C5.12-5.12
Aug 19 2019BBDCH33833.63000000C4.87-4.87
Aug 19 2019BBDCH29523.71000000C14.79-3.05
Aug 19 2019BBDCH29128.96000000C9.54-0.64
Aug 19 2019BBDCH17713.92000000C24.58-15.88
Aug 19 2019BBDCH15815.67000000C22.83-0.45
Aug 19 2019BBDCH19215.79000000C22.710.83
Aug 19 2019BBDCH20016.42000000C22.08-4.65
Aug 19 2019BBDCH21120.92000000C17.580.02
Aug 19 2019BBDCH46238.29000000C0.211.18
Aug 19 2019BBDCH38932.25000000C6.25-6.25
Aug 19 2019BBDCH53043.92000000C-5.425.47
Aug 19 2019BBDCH8939.00000000C-0.51.48
Aug 19 2019BBDCH46538.50000000C01.22
Aug 19 2019BBDCH51042.25000000C-3.753.89
Aug 19 2019BBDCH52043.09000000C-4.594.88
Aug 19 2019BBDCH49941.42000000C-2.923.12
Aug 19 2019BBDCH49441.00000000C-2.52.74
Aug 19 2019BBDCH49741.21000000C-2.713
Aug 19 2019BBDCH48740.38000000C-1.882.34
Sep 16 2019BBDCU34334.19000000P-4.314.81
Sep 16 2019BBDCU34634.44000000P-4.066.01
Sep 16 2019BBDCU35134.94000000P-3.564.01
Sep 16 2019BBDCU33833.64000000P-4.865.6
Sep 16 2019BBDCU34934.69000000P-3.814.41
Sep 16 2019BBDCU32832.64000000P-5.866.16
Sep 16 2019BBDCU35435.19000000P-3.314.31
Sep 16 2019BBDCU33132.89000000P-5.616.72
Sep 16 2019BBDCU33333.14000000P-5.365.66
Sep 16 2019BBDCU33633.39000000P-5.116.28
Sep 16 2019BBDCU33727.27000000P-11.2311.23
Sep 16 2019BBDCU36830.39000000P-8.118.11
Sep 16 2019BBDCU37337.10000000P-1.43.27
Sep 16 2019BBDCU37537.35000000P-1.153.15
Sep 16 2019BBDCU37837.60000000P-0.90.9
Sep 16 2019BBDCU38037.85000000P-0.651.84
Sep 16 2019BBDCU36936.69000000P-1.811.81
Sep 16 2019BBDCU32532.39000000P-6.117.31
Sep 16 2019BBDCU35835.69000000P-2.813.9
Sep 16 2019BBDCU36135.94000000P-2.563.24
Sep 16 2019BBDCU36336.19000000P-2.314.29
Sep 16 2019BBDCU36636.44000000P-2.062.06
Sep 16 2019BBDCU35635.44000000P-3.063.06
Sep 16 2019BBDCU2923.31000000P-15.1917.52
Sep 16 2019BBDCI40340.10000000C-1.62.58
Sep 16 2019BBDCI40540.35000000C-1.852.75
Sep 16 2019BBDCI40039.85000000C-1.352.53
Sep 16 2019BBDCI39839.60000000C-1.12.05
Sep 16 2019BBDCI39539.35000000C-0.852.55
Sep 16 2019BBDCI40740.60000000C-2.13.22
Sep 16 2019BBDCI41033.94000000C4.56-4.56
Sep 16 2019BBDCI44536.85000000C1.65-1.65
Sep 16 2019BBDCI42542.35000000C-3.854.5
Sep 16 2019BBDCI41641.60000000C-3.13.52
Sep 16 2019BBDCI41541.35000000C-2.854.08
Sep 16 2019BBDCI39239.10000000C-0.61.76
Sep 16 2019BBDCI39038.85000000C-0.351.59
Sep 16 2019BBDCU38338.10000000P-0.44.7
Sep 16 2019BBDCU30830.64000000P-7.868.71
Sep 16 2019BBDCU31831.64000000P-6.867.96
Sep 16 2019BBDCU32031.89000000P-6.617.51
Sep 16 2019BBDCU26025.81000000P-12.6912.89
Sep 16 2019BBDCU25520.39000000P-18.1118.91
Sep 16 2019BBDCI38838.60000000C-0.11.49
Sep 16 2019BBDCI38538.35000000C0.151.25
Sep 16 2019BBDCI38338.10000000C0.41.34
Sep 16 2019BBDCU20716.44000000P-22.0622.06
Sep 16 2019BBDCU32332.14000000P-6.367.97
Sep 16 2019BBDCU39539.35000000P0.85-0.85
Sep 16 2019BBDCI33833.64000000C4.86-4.86
Sep 16 2019BBDCI52043.10000000C-4.64.95
Sep 16 2019BBDCI33727.27000000C11.23-0.7
Sep 16 2019BBDCI33633.39000000C5.11-5.11
Sep 16 2019BBDCI34334.19000000C4.31-4.31
Sep 16 2019BBDCI34634.44000000C4.06-4.06
Sep 16 2019BBDCI35635.44000000C3.06-3.06
Sep 16 2019BBDCI35435.19000000C3.311.87
Sep 16 2019BBDCI35134.94000000C3.56-3.56
Sep 16 2019BBDCI34934.69000000C3.81-3.81
Sep 16 2019BBDCI33333.14000000C5.36-5.36
Sep 16 2019BBDCI33132.89000000C5.61-5.61
Sep 16 2019BBDCI2923.31000000C15.19-15.19
Sep 16 2019BBDCI26025.81000000C12.69-12.69
Sep 16 2019BBDCI25520.39000000C18.11-18.11
Sep 16 2019BBDCI20716.44000000C22.06-2.41
Sep 16 2019BBDCI30830.64000000C7.86-7.86
Sep 16 2019BBDCI31831.64000000C6.86-6.86
Sep 16 2019BBDCI32832.64000000C5.86-5.86
Sep 16 2019BBDCI32532.39000000C6.11-6.11
Sep 16 2019BBDCI32332.14000000C6.36-6.36
Sep 16 2019BBDCI32031.89000000C6.61-6.61
Sep 16 2019BBDCI35835.69000000C2.81-0.64
Sep 16 2019BBDCI36135.94000000C2.56-0.36
Sep 16 2019BBDCU40540.35000000P1.85-1.85
Sep 16 2019BBDCU40740.60000000P2.1-2.1
Sep 16 2019BBDCU41033.94000000P-4.565.56
Sep 16 2019BBDCU41541.35000000P2.85-2.85
Sep 16 2019BBDCU40340.10000000P1.63.95
Sep 16 2019BBDCU40039.85000000P1.35-1.35
Sep 16 2019BBDCU38838.60000000P0.11.9
Sep 16 2019BBDCU39038.85000000P0.351.47
Sep 16 2019BBDCU39239.10000000P0.6-0.6
Sep 16 2019BBDCU39839.60000000P1.1-1.1
Sep 16 2019BBDCU41641.60000000P3.1-3.1
Sep 16 2019BBDCU42542.35000000P3.85-3.85
Sep 16 2019BBDCI36936.69000000C1.81-1.81
Sep 16 2019BBDCI36830.39000000C8.11-2.94
Sep 16 2019BBDCI36636.44000000C2.06-2.06
Sep 16 2019BBDCI36336.19000000C2.310.16
Sep 16 2019BBDCI37337.10000000C1.40.8
Sep 16 2019BBDCI37537.35000000C1.15-0.05
Sep 16 2019BBDCU44536.85000000P-1.652.68
Sep 16 2019BBDCU52043.10000000P4.6-4.6
Sep 16 2019BBDCI38037.85000000C0.650.45
Sep 16 2019BBDCI37837.60000000C0.91.36
Sep 16 2019BBDCU38538.35000000P-0.150.15
Oct 21 2019BBDCJ33026.66000000C11.84-7.4
Oct 21 2019BBDCJ37337.12000000C1.381.62
Oct 21 2019BBDCJ37029.99000000C8.51-7.11
Oct 21 2019BBDCJ37730.62000000C7.88-0.48
Oct 21 2019BBDCJ37837.62000000C0.882.31
Oct 21 2019BBDCJ38338.12000000C0.380.62
Oct 21 2019BBDCJ38037.87000000C0.631.87
Oct 21 2019BBDCJ36729.79000000C8.71-6.45
Oct 21 2019BBDCJ36636.45000000C2.05-2.05
Oct 21 2019BBDCV38438.37000000P-0.130.13
Oct 21 2019BBDCJ35235.20000000C3.3-3.3
Oct 21 2019BBDCJ35735.70000000C2.8-2.8
Oct 21 2019BBDCJ36135.95000000C2.550.45
Oct 21 2019BBDCJ36436.20000000C2.3-2.3
Oct 21 2019BBDCJ38438.37000000C0.132.07
Oct 21 2019BBDCJ39439.20000000C-0.74.04
Oct 21 2019BBDCJ41941.70000000C-3.24.17
Oct 21 2019BBDCJ41241.20000000C-2.72.7
Oct 21 2019BBDCJ42542.54000000C-4.044.04
Oct 21 2019BBDCV38338.12000000P-0.382.06
Oct 21 2019BBDCJ44043.79000000C-5.295.69
Oct 21 2019BBDCJ43543.54000000C-5.045.04
Oct 21 2019BBDCJ41140.95000000C-2.453.64
Oct 21 2019BBDCJ41033.95000000C4.55-4.55
Oct 21 2019BBDCJ40139.95000000C-1.453.09
Oct 21 2019BBDCJ39839.70000000C-1.22.5
Oct 21 2019BBDCJ40340.20000000C-1.73.2
Oct 21 2019BBDCJ40640.45000000C-1.953.34
Oct 21 2019BBDCJ40740.70000000C-2.22.2
Oct 21 2019BBDCJ35134.95000000C3.55-0.15
Oct 21 2019BBDCJ34734.70000000C3.8-3.8
Oct 21 2019BBDCV43543.54000000P5.04-5.04
Oct 21 2019BBDCV44043.79000000P5.29-5.29
Oct 21 2019BBDCV42542.54000000P4.04-4.04
Oct 21 2019BBDCV41941.70000000P3.2-3.2
Oct 21 2019BBDCV41140.95000000P2.45-2.45
Oct 21 2019BBDCV41241.20000000P2.7-2.7
Oct 21 2019BBDCV44244.29000000P5.79-5.79
Oct 21 2019BBDCV44536.87000000P-1.633.41
Oct 21 2019BBDCV93043.04000000P4.54-4.54
Oct 21 2019BBDCV93333.37000000P-5.135.13
Oct 21 2019BBDCV91831.87000000P-6.636.63
Oct 21 2019BBDCV51042.29000000P3.79-3.79
Oct 21 2019BBDCV4738.95000000P0.45-0.45
Oct 21 2019BBDCV41033.95000000P-4.555.55
Oct 21 2019BBDCV40740.70000000P2.2-2.2
Oct 21 2019BBDCJ31831.62000000C6.881.42
Oct 21 2019BBDCJ31030.87000000C7.63-7.63
Oct 21 2019BBDCJ33132.87000000C5.63-5.63
Oct 21 2019BBDCV30230.24000000P-8.268.51
Oct 21 2019BBDCJ34434.20000000C4.3-4.3
Oct 21 2019BBDCJ33833.62000000C4.88-4.88
Oct 21 2019BBDCJ30724.79000000C13.71-13.71
Oct 21 2019BBDCJ30230.24000000C8.26-8.26
Oct 21 2019BBDCV40340.20000000P1.7-1.7
Oct 21 2019BBDCV40640.45000000P1.95-1.95
Oct 21 2019BBDCV40139.95000000P1.45-1.45
Oct 21 2019BBDCV39839.70000000P1.2-1.2
Oct 21 2019BBDCV39439.20000000P0.7-0.7
Oct 21 2019BBDCJ44244.29000000C-5.796.04
Oct 21 2019BBDCJ33333.12000000C5.38-5.38
Oct 21 2019BBDCV36436.20000000P-2.34.5
Oct 21 2019BBDCV36636.45000000P-2.053.39
Oct 21 2019BBDCV36135.95000000P-2.554.85
Oct 21 2019BBDCV35735.70000000P-2.82.8
Oct 21 2019BBDCJ44536.87000000C1.631.29
Oct 21 2019BBDCV36729.79000000P-8.718.71
Oct 21 2019BBDCV37029.99000000P-8.518.51
Oct 21 2019BBDCV38037.87000000P-0.632.63
Oct 21 2019BBDCV30724.79000000P-13.7113.86
Oct 21 2019BBDCV37837.62000000P-0.880.88
Oct 21 2019BBDCV37730.62000000P-7.887.88
Oct 21 2019BBDCV37337.12000000P-1.383.03
Oct 21 2019BBDCV35134.95000000P-3.554.55
Oct 21 2019BBDCV35235.20000000P-3.33.9
Oct 21 2019BBDCJ93043.04000000C-4.544.54
Oct 21 2019BBDCV34734.70000000P-3.84.7
Oct 21 2019BBDCJ91831.87000000C6.63-6.63
Oct 21 2019BBDCJ51042.29000000C-3.794.59
Oct 21 2019BBDCJ4738.95000000C-0.452.34
Oct 21 2019BBDCV31030.87000000P-7.638.13
Oct 21 2019BBDCJ93333.37000000C5.13-5.13
Oct 21 2019BBDCV31831.62000000P-6.888.04
Oct 21 2019BBDCV34434.20000000P-4.35.2
Oct 21 2019BBDCV33333.12000000P-5.386.38
Oct 21 2019BBDCV33833.62000000P-4.885.88
Oct 21 2019BBDCV33026.66000000P-11.8411.84
Oct 21 2019BBDCV33132.87000000P-5.636.31
Nov 18 2019BBDCW32231.99000000P-6.518.41
Nov 18 2019BBDCW31725.62000000P-12.8813.92
Nov 18 2019BBDCW30224.37000000P-14.1314.96
Nov 18 2019BBDCW23823.62000000P-14.8815.23
Nov 18 2019BBDCW3427.49000000P-11.0112.77
Nov 18 2019BBDCW40340.20000000P1.7-1.7
Nov 18 2019BBDCW40640.45000000P1.95-1.95
Nov 18 2019BBDCW39839.70000000P1.2-1.2
Nov 18 2019BBDCW39639.45000000P0.95-0.95
Nov 18 2019BBDCW39439.20000000P0.7-0.7
Nov 18 2019BBDCW41233.54000000P-4.967.1
Nov 18 2019BBDCW42442.45000000P3.95-3.95
Nov 18 2019BBDCW9529.16000000P-9.3410.9
Nov 18 2019BBDCW7125.83000000P-12.6713.85
Nov 18 2019BBDCW4335.20000000P-3.33.3
Nov 18 2019BBDCW42734.79000000P-3.715.64
Nov 18 2019BBDCW39138.95000000P0.45-0.45
Nov 18 2019BBDCW37937.95000000P-0.550.55
Nov 18 2019BBDCW35528.74000000P-9.7612.47
Nov 18 2019BBDCW35635.45000000P-3.053.05
Nov 18 2019BBDCW34434.29000000P-4.215.79
Nov 18 2019BBDCW33132.99000000P-5.516.46
Nov 18 2019BBDCW32932.74000000P-5.768.36
Nov 18 2019BBDCW35935.70000000P-2.85.5
Nov 18 2019BBDCW36135.95000000P-2.555.05
Nov 18 2019BBDCW37637.45000000P-1.055.27
Nov 18 2019BBDCW36936.70000000P-1.84.3
Nov 18 2019BBDCW36436.20000000P-2.32.3
Nov 18 2019BBDCW36329.99000000P-8.518.51
Nov 18 2019BBDCW32732.49000000P-6.017.98
Nov 18 2019BBDCW32432.24000000P-6.266.26
Nov 18 2019BBDCK34434.29000000C4.21-4.21
Nov 18 2019BBDCK3427.49000000C11.01-11.01
Nov 18 2019BBDCK35528.74000000C9.76-9.76
Nov 18 2019BBDCK35635.45000000C3.05-0.3
Nov 18 2019BBDCK36135.95000000C2.55-2.55
Nov 18 2019BBDCK35935.70000000C2.8-2.8
Nov 18 2019BBDCK33132.99000000C5.51-5.51
Nov 18 2019BBDCK32732.49000000C6.01-6.01
Nov 18 2019BBDCK23823.62000000C14.88-14.88
Nov 18 2019BBDCK9529.16000000C9.34-9.34
Nov 18 2019BBDCK30224.37000000C14.13-0.79
Nov 18 2019BBDCK31725.62000000C12.88-12.88
Nov 18 2019BBDCK32432.24000000C6.26-6.26
Nov 18 2019BBDCK32231.99000000C6.51-6.51
Nov 18 2019BBDCK36329.99000000C8.51-2.46
Nov 18 2019BBDCK32932.74000000C5.76-5.76
Nov 18 2019BBDCK42442.45000000C-3.955.2
Nov 18 2019BBDCK40640.45000000C-1.953.45
Nov 18 2019BBDCK42734.79000000C3.71-2
Nov 18 2019BBDCK4335.20000000C3.31.3
Nov 18 2019BBDCK7125.83000000C12.67-12.67
Nov 18 2019BBDCK36436.20000000C2.31.46
Nov 18 2019BBDCK40340.20000000C-1.73.2
Nov 18 2019BBDCK41233.54000000C4.96-1.06
Nov 18 2019BBDCK37937.95000000C0.552.38
Nov 18 2019BBDCK37637.45000000C1.051.1
Nov 18 2019BBDCK36936.70000000C1.81.2
Nov 18 2019BBDCK39439.20000000C-0.71.8
Nov 18 2019BBDCK39138.95000000C-0.452.35
Nov 18 2019BBDCK39639.45000000C-0.950.95
Nov 18 2019BBDCK39839.70000000C-1.23.7
Dec 16 2019BBDCX39439.15000000P0.653.05
Dec 16 2019BBDCX39832.94000000P-5.566.56
Dec 16 2019BBDCX41040.82000000P2.32-2.32
Dec 16 2019BBDCX39332.53000000P-5.977.07
Dec 16 2019BBDCX38331.69000000P-6.818.44
Dec 16 2019BBDCX42234.40000000P-4.17.1
Dec 16 2019BBDCX38137.90000000P-0.60.6
Dec 16 2019BBDCX38638.40000000P-0.10.1
Dec 16 2019BBDCX39138.90000000P0.4-0.4
Dec 16 2019BBDCX53043.99000000P5.49-5.49
Dec 16 2019BBDCX52043.15000000P4.65-4.65
Dec 16 2019BBDCX59148.99000000P10.49-10.49
Dec 16 2019BBDCX37837.65000000P-0.850.85
Dec 16 2019BBDCX50249.99000000P11.49-11.49
Dec 16 2019BBDCX50141.49000000P2.99-2.99
Dec 16 2019BBDCX45445.49000000P6.99-6.99
Dec 16 2019BBDCX48139.82000000P1.32-1.32
Dec 16 2019BBDCX44536.90000000P-1.63.41
Dec 16 2019BBDCX13413.28000000P-25.2225.22
Dec 16 2019BBDCX32131.94000000P-6.567.18
Dec 16 2019BBDCX32432.19000000P-6.317.25
Dec 16 2019BBDCX33633.44000000P-5.066.06
Dec 16 2019BBDCX29229.03000000P-9.479.47
Dec 16 2019BBDCX27727.53000000P-10.9711.14
Dec 16 2019BBDCX11911.78000000P-26.7226.72
Dec 16 2019BBDCX12412.28000000P-26.2226.22
Dec 16 2019BBDCX21317.53000000P-20.9720.97
Dec 16 2019BBDCX34133.94000000P-4.564.56
Dec 16 2019BBDCX34834.65000000P-3.853.85
Dec 16 2019BBDCX36436.15000000P-2.355.35
Dec 16 2019BBDCX3737.15000000P-1.351.35
Dec 16 2019BBDCX37330.86000000P-7.649.34
Dec 16 2019BBDCX36330.03000000P-8.478.47
Dec 16 2019BBDCX36135.90000000P-2.62.6
Dec 16 2019BBDCX3535.40000000P-3.14.12
Dec 16 2019BBDCX35629.40000000P-9.19.35
Dec 16 2019BBDCX37530.44000000P-8.068.06
Dec 16 2019BBDCL59148.99000000C-10.4910.96
Dec 16 2019BBDCL39138.90000000C-0.43.45
Dec 16 2019BBDCL39332.53000000C5.97-5.97
Dec 16 2019BBDCL39439.15000000C-0.653.28
Dec 16 2019BBDCL38638.40000000C0.1-0.1
Dec 16 2019BBDCL38331.69000000C6.81-6.81
Dec 16 2019BBDCL37837.65000000C0.85-0.85
Dec 16 2019BBDCL38137.90000000C0.62.95
Dec 16 2019BBDCL39832.94000000C5.56-5.56
Dec 16 2019BBDCL41040.82000000C-2.323.72
Dec 16 2019BBDCL50141.49000000C-2.994.49
Dec 16 2019BBDCL50249.99000000C-11.4911.89
Dec 16 2019BBDCL52043.15000000C-4.656.69
Dec 16 2019BBDCL48139.82000000C-1.324.04
Dec 16 2019BBDCL45445.49000000C-6.997.83
Dec 16 2019BBDCL42234.40000000C4.11.6
Dec 16 2019BBDCL44536.90000000C1.6-1.6
Dec 16 2019BBDCL37530.44000000C8.06-3.89
Dec 16 2019BBDCL3737.15000000C1.350.85
Dec 16 2019BBDCL27727.53000000C10.97-10.97
Dec 16 2019BBDCL29229.03000000C9.47-1.28
Dec 16 2019BBDCL32131.94000000C6.56-6.56
Dec 16 2019BBDCL21317.53000000C20.97-4.45
Dec 16 2019BBDCL13413.28000000C25.22-2.89
Dec 16 2019BBDCL11911.78000000C26.72-2.38
Dec 16 2019BBDCL12412.28000000C26.22-26.22
Dec 16 2019BBDCL32432.19000000C6.31-6.31
Dec 16 2019BBDCL33633.44000000C5.06-1.62
Dec 16 2019BBDCL36135.90000000C2.63.42
Dec 16 2019BBDCL36330.03000000C8.47-1.88
Dec 16 2019BBDCL36436.15000000C2.35-0.62
Dec 16 2019BBDCL35629.40000000C9.1-9.1
Dec 16 2019BBDCL3535.40000000C3.1-3.1
Dec 16 2019BBDCL34133.94000000C4.561.42
Dec 16 2019BBDCL34834.65000000C3.85-0.35
Dec 16 2019BBDCL53043.99000000C-5.496.41
Dec 16 2019BBDCL37330.86000000C7.64-7.64
Jan 20 2020BBDCM38031.47000000P-7.037.03
Jan 20 2020BBDCA9730.64000000C7.86-2.18
Jan 20 2020BBDCM34534.59000000P-3.914.91
Jan 20 2020BBDCM34334.09000000P-4.414.41
Jan 20 2020BBDCM27126.93000000P-11.5711.57
Jan 20 2020BBDCA52043.14000000C-4.646.14
Jan 20 2020BBDCM3939.59000000P1.091.91
Jan 20 2020BBDCM52043.14000000P4.64-4.64
Jan 20 2020BBDCM9730.64000000P-7.867.86
Jan 20 2020BBDCM44837.09000000P-1.414.81
Jan 20 2020BBDCM43643.64000000P5.14-5.14
Jan 20 2020BBDCM40333.34000000P-5.167.29
Jan 20 2020BBDCM23519.39000000P-19.1119.11
Jan 20 2020BBDCM30024.18000000P-14.3214.4
Jan 20 2020BBDCA34534.59000000C3.91-3.91
Jan 20 2020BBDCM17514.39000000P-24.1124.11
Jan 20 2020BBDCA23519.39000000C19.11-5.56
Jan 20 2020BBDCA30024.18000000C14.32-14.32
Jan 20 2020BBDCA34334.09000000C4.411.58
Jan 20 2020BBDCA3939.59000000C-1.094.09
Jan 20 2020BBDCA38031.47000000C7.03-1.47
Jan 20 2020BBDCA40333.34000000C5.16-5.16
Jan 20 2020BBDCA17514.39000000C24.11-6.69
Jan 20 2020BBDCA27126.93000000C11.57-3.47
Jan 20 2020BBDCA44837.09000000C1.41-1.41
Jan 20 2020BBDCA43643.64000000C-5.147.19
Feb 17 2020BBDCN3831.41000000P-7.098.13
Feb 17 2020BBDCN38138.16000000P-0.340.34
Feb 17 2020BBDCN37430.99000000P-7.519.25
Feb 17 2020BBDCN40840.66000000P2.16-2.16
Feb 17 2020BBDCN35835.62000000P-2.884.38
Feb 17 2020BBDCN3630.16000000P-8.348.34
Feb 17 2020BBDCN41334.12000000P-4.387.46
Feb 17 2020BBDCB40840.66000000C-2.164.96
Feb 17 2020BBDCB38138.16000000C0.343.16
Feb 17 2020BBDCB37430.99000000C7.51-7.51
Feb 17 2020BBDCB3630.16000000C8.340.7
Feb 17 2020BBDCB41334.12000000C4.380.69
Feb 17 2020BBDCB42142.16000000C-3.665.41
Feb 17 2020BBDCB54545.16000000C-6.667.66
Feb 17 2020BBDCB52543.49000000C-4.996.73
Feb 17 2020BBDCB45637.66000000C0.843.46
Feb 17 2020BBDCB44236.62000000C1.88-1.88
Feb 17 2020BBDCB35835.62000000C2.88-2.88
Feb 17 2020BBDCB3831.41000000C7.09-7.09
Feb 17 2020BBDCN52543.49000000P4.99-4.99
Feb 17 2020BBDCN44236.62000000P-1.883.63
Feb 17 2020BBDCN42142.16000000P3.66-3.66
Feb 17 2020BBDCN54545.16000000P6.66-6.66
Feb 17 2020BBDCN45637.66000000P-0.845.7
Mar 16 2020BBDCC54945.56000000C-7.068.94
Mar 16 2020BBDCC41434.31000000C4.19-4.19
Mar 16 2020BBDCC4335.56000000C2.94-2.94
Mar 16 2020BBDCC4538.06000000C0.44-0.44
Mar 16 2020BBDCC50541.81000000C-3.315.09
Mar 16 2020BBDCO41434.31000000P-4.195.72
Mar 16 2020BBDCC29924.73000000C13.77-13.77
Mar 16 2020BBDCO4335.56000000P-2.945.16
Mar 16 2020BBDCO29924.73000000P-13.7713.77
Mar 16 2020BBDCO50541.81000000P3.31-3.31
Mar 16 2020BBDCO54945.56000000P7.06-7.06
Mar 16 2020BBDCO4538.06000000P-0.443.84
Apr 20 2020BBDCD7635.78000000C2.72-2.72
Apr 20 2020BBDCD43943.78000000C-5.286.78
Apr 20 2020BBDCD7939.03000000C-0.533.53
Apr 20 2020BBDCD33433.28000000C5.22-5.22
Apr 20 2020BBDCP32232.03000000P-6.478.97
Apr 20 2020BBDCD43743.53000000C-5.036.45
Apr 20 2020BBDCP33933.78000000P-4.724.72
Apr 20 2020BBDCP32031.78000000P-6.726.72
Apr 20 2020BBDCP31731.53000000P-6.976.97
Apr 20 2020BBDCD32031.78000000C6.72-6.72
Apr 20 2020BBDCD31731.53000000C6.97-6.97
Apr 20 2020BBDCP35735.53000000P-2.972.97
Apr 20 2020BBDCP36236.03000000P-2.472.47
Apr 20 2020BBDCP7635.78000000P-2.724.7
Apr 20 2020BBDCP7939.03000000P0.53-0.53
Apr 20 2020BBDCP43943.78000000P5.28-5.28
Apr 20 2020BBDCP43743.53000000P5.03-5.03
Apr 20 2020BBDCP38738.53000000P0.03-0.03
Apr 20 2020BBDCP43243.03000000P4.53-4.53
Apr 20 2020BBDCD32232.03000000C6.47-6.47
Apr 20 2020BBDCP33433.28000000P-5.226.72
Apr 20 2020BBDCD35735.53000000C2.97-2.97
Apr 20 2020BBDCD36236.03000000C2.47-2.47
Apr 20 2020BBDCD43243.03000000C-4.534.53
Apr 20 2020BBDCD33933.78000000C4.720.28
Apr 20 2020BBDCD38738.53000000C-0.032.56
May 18 2020BBDCQ31231.05000000P-7.459.62
May 18 2020BBDCE42242.05000000C-3.555.3
May 18 2020BBDCE30530.30000000C8.2-8.2
May 18 2020BBDCQ31531.30000000P-7.28.95
May 18 2020BBDCQ34033.80000000P-4.77.7
May 18 2020BBDCQ39739.55000000P1.05-1.05
May 18 2020BBDCQ35235.05000000P-3.456.95
May 18 2020BBDCE31231.05000000C7.45-7.45
May 18 2020BBDCQ30530.30000000P-8.29.2
May 18 2020BBDCQ4039.80000000P1.3-1.3
May 18 2020BBDCQ42242.05000000P3.55-3.55
May 18 2020BBDCE39739.55000000C-1.056.06
May 18 2020BBDCE31531.30000000C7.2-7.2
May 18 2020BBDCE35235.05000000C3.45-3.45
May 18 2020BBDCE4039.80000000C-1.33.3
May 18 2020BBDCE34033.80000000C4.7-4.7
Jun 15 2020BBDCF35535.30000000C3.2-3.2
Jun 15 2020BBDCF34234.05000000C4.45-4.45
Jun 15 2020BBDCF34434.30000000C4.2-4.2
Jun 15 2020BBDCF36236.05000000C2.45-2.45
Jun 15 2020BBDCF36736.55000000C1.95-1.95
Jun 15 2020BBDCF36636.30000000C2.2-2.2
Jun 15 2020BBDCF33933.80000000C4.7-4.7
Jun 15 2020BBDCF33533.30000000C5.2-5.2
Jun 15 2020BBDCF3232.55000000C5.95-5.95
Jun 15 2020BBDCF36936.80000000C1.7-1.7
Jun 15 2020BBDCF31030.80000000C7.7-7.7
Jun 15 2020BBDCF32932.80000000C5.7-5.7
Jun 15 2020BBDCF3332.30000000C6.2-6.2
Jun 15 2020BBDCF25225.05000000C13.45-0.03
Jun 15 2020BBDCR42442.30000000P3.8-3.8
Jun 15 2020BBDCR36636.30000000P-2.25.9
Jun 15 2020BBDCR36236.05000000P-2.455.45
Jun 15 2020BBDCR35535.30000000P-3.26.27
Jun 15 2020BBDCR36736.55000000P-1.951.95
Jun 15 2020BBDCR36936.80000000P-1.75.1
Jun 15 2020BBDCR37737.55000000P-0.954.3
Jun 15 2020BBDCR37237.05000000P-1.451.45
Jun 15 2020BBDCR34434.30000000P-4.26.2
Jun 15 2020BBDCR34234.05000000P-4.456.12
Jun 15 2020BBDCR3232.55000000P-5.957.45
Jun 15 2020BBDCR31030.80000000P-7.78.75
Jun 15 2020BBDCR25225.05000000P-13.4513.45
Jun 15 2020BBDCR32932.80000000P-5.77.4
Jun 15 2020BBDCR3332.30000000P-6.27.5
Jun 15 2020BBDCR33933.80000000P-4.75.85
Jun 15 2020BBDCR33533.30000000P-5.26.9
Jun 15 2020BBDCR38238.05000000P-0.454.2
Jun 15 2020BBDCR42242.05000000P3.55-3.55
Jun 15 2020BBDCF43743.55000000C-5.057.25
Jun 15 2020BBDCF44043.80000000C-5.37
Jun 15 2020BBDCF44244.05000000C-5.555.55
Jun 15 2020BBDCF42442.30000000C-3.86
Jun 15 2020BBDCF42242.05000000C-3.556.33
Jun 15 2020BBDCF37737.55000000C0.95-0.95
Jun 15 2020BBDCF38238.05000000C0.45-0.45
Jun 15 2020BBDCF4545.05000000C-6.556.55
Jun 15 2020BBDCF45445.30000000C-6.88.8
Jun 15 2020BBDCR44244.05000000P5.55-5.55
Jun 15 2020BBDCR44043.80000000P5.3-5.3
Jun 15 2020BBDCR43743.55000000P5.05-5.05
Jun 15 2020BBDCR4545.05000000P6.55-6.55
Jun 15 2020BBDCR45445.30000000P6.8-6.8
Jun 15 2020BBDCF46246.05000000C-7.559.68
Jun 15 2020BBDCR46246.05000000P7.55-7.55
Jun 15 2020BBDCF37237.05000000C1.454.05
Jul 20 2020BBDCS45345.39000000P6.89-6.89
Jul 20 2020BBDCS38638.64000000P0.144.01
Jul 20 2020BBDCS39732.89000000P-5.615.61
Jul 20 2020BBDCS44644.64000000P6.14-6.14
Jul 20 2020BBDCG33533.39000000C5.11-5.11
Jul 20 2020BBDCS37837.89000000P-0.614.11
Jul 20 2020BBDCS37537.39000000P-1.113.87
Jul 20 2020BBDCS47547.39000000P8.89-8.89
Jul 20 2020BBDCS33533.39000000P-5.116.61
Jul 20 2020BBDCS34033.89000000P-4.615.81
Jul 20 2020BBDCG47547.39000000C-8.8910.5
Jul 20 2020BBDCS45044.89000000P6.39-6.39
Jul 20 2020BBDCG39732.89000000C5.61-0.01
Jul 20 2020BBDCG38638.64000000C-0.140.14
Jul 20 2020BBDCG37537.39000000C1.11-1.11
Jul 20 2020BBDCG34033.89000000C4.61-4.61
Jul 20 2020BBDCG44644.64000000C-6.148.44
Jul 20 2020BBDCG37837.89000000C0.61-0.61
Jul 20 2020BBDCG45345.39000000C-6.899.5
Jul 20 2020BBDCG45044.89000000C-6.398.43
Aug 17 2020BBDCH43743.55000000C-5.055.05
Aug 17 2020BBDCT43743.55000000P5.05-5.05
Oct 19 2020BBDCV43042.78000000P4.28-4.28
Oct 19 2020BBDCV28228.03000000P-10.4711.77
Oct 19 2020BBDCV35535.28000000P-3.227.12
Oct 19 2020BBDCJ28228.03000000C10.472.27
Oct 19 2020BBDCJ35535.28000000C3.22-3.22
Oct 19 2020BBDCJ43042.78000000C-4.287.28
Dec 21 2020BBDCX54044.74000000P6.24-6.24
Dec 21 2020BBDCL43843.74000000C-5.249.59
Dec 21 2020BBDCX43843.74000000P5.24-5.24
Dec 21 2020BBDCL54044.74000000C-6.2410.04
Your Recent History
BOV
BBDC4
Bradesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 17:34:59