We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -2.93398533007 | 12.27 | 12.38 | 11.84 | 24605240 | 12.07700482 | CS |
| 4 | -0.62 | -4.9481245012 | 12.53 | 12.7 | 11.84 | 29734247 | 12.32324705 | CS |
| 12 | -1.53 | -11.3839285714 | 13.44 | 13.59 | 11.84 | 27134396 | 12.66158477 | CS |
| 26 | -0.99 | -7.67441860465 | 12.9 | 14.87 | 11.84 | 25096539 | 13.1057186 | CS |
| 52 | -2.82 | -19.1446028513 | 14.73 | 15.78 | 11.84 | 24452631 | 13.72002375 | CS |
| 156 | -3.63 | -23.3590733591 | 15.54 | 19.86 | 11.84 | 25858192 | 14.79136482 | CS |
| 260 | -5.78 | -32.6738270209 | 17.69 | 20.77 | 10.36 | 25937237 | 15.00440012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713389400 | 11.88 | -0.02 | -0.17 | 12 | 12.04 | 11.84 | 26485300 |
| 1713302940 | 11.9 | -0.17 | -1.41 | 12 | 12.11 | 11.9 | 31228200 |
| 1713216600 | 12.07 | -0.06 | -0.49 | 12.1 | 12.15 | 11.98 | 31599800 |
| 1712957400 | 12.13 | -0.1 | -0.82 | 12.16 | 12.21 | 12.05 | 16264300 |
| 1712870940 | 12.23 | 0.08 | 0.66 | 12.1 | 12.31 | 12.07 | 21000000 |
| 1712784540 | 12.15 | -0.2 | -1.62 | 12.27 | 12.38 | 12.09 | 22933900 |
| 1712698140 | 12.35 | 0.17 | 1.40 | 12.21 | 12.42 | 12.18 | 23790400 |
| 1712611740 | 12.18 | -0.06 | -0.49 | 12.22 | 12.27 | 12.12 | 18885300 |
| 1712352600 | 12.24 | -0.22 | -1.77 | 12.52 | 12.55 | 12.04 | 71143000 |
| 1712266140 | 12.46 | 0.02 | 0.16 | 12.47 | 12.7 | 12.44 | 31835200 |
| 1712179740 | 12.44 | 0.15 | 1.22 | 12.25 | 12.51 | 12.13 | 36128500 |
| 1712093400 | 12.29 | -0.06 | -0.49 | 12.34 | 12.42 | 12.26 | 19074800 |
| 1712006940 | 12.35 | -0.15 | -1.20 | 12.5 | 12.54 | 12.27 | 20944500 |
| 1711661400 | 12.5 | 0.07 | 0.56 | 12.38 | 12.55 | 12.36 | 44405500 |
| 1711574940 | 12.43 | 0.04 | 0.32 | 12.36 | 12.45 | 12.3 | 26195100 |
| 1711488540 | 12.39 | 0.15 | 1.23 | 12.2 | 12.49 | 12.17 | 32316700 |
| 1711402140 | 12.24 | -0.16 | -1.29 | 12.4 | 12.5 | 12.22 | 21541000 |
| 1711143000 | 12.4 | -0.16 | -1.27 | 12.56 | 12.57 | 12.37 | 18149900 |
| 1711056600 | 12.56 | 0.02 | 0.16 | 12.52 | 12.61 | 12.44 | 29194100 |
| 1710970200 | 12.54 | -0.01 | -0.08 | 12.53 | 12.59 | 12.37 | 48320500 |
| 1710883740 | 12.55 | -0.02 | -0.16 | 12.63 | 12.69 | 12.47 | 26447300 |
| 1710797400 | 12.57 | -0.04 | -0.32 | 12.65 | 12.68 | 12.54 | 24166600 |
| 1710538200 | 12.61 | -0.16 | -1.25 | 12.86 | 12.86 | 12.61 | 36154200 |
| 1710451740 | 12.77 | 0.02 | 0.16 | 12.74 | 12.82 | 12.67 | 27622100 |
| 1710365400 | 12.75 | -0.08 | -0.62 | 12.82 | 12.91 | 12.7 | 24845400 |
| 1710278940 | 12.83 | 0.12 | 0.94 | 12.83 | 12.9 | 12.76 | 25310400 |
| 1710192600 | 12.71 | -0.13 | -1.01 | 12.77 | 12.9 | 12.68 | 20215800 |
| 1709933400 | 12.84 | 0.19 | 1.50 | 12.55 | 12.92 | 12.55 | 54292400 |
| 1709847000 | 12.65 | -0.04 | -0.32 | 12.63 | 12.73 | 12.52 | 12954500 |
| 1709760540 | 12.69 | -0.06 | -0.47 | 12.8 | 12.98 | 12.57 | 45103900 |
| 1709674200 | 12.75 | 0.27 | 2.16 | 12.53 | 12.83 | 12.45 | 33369400 |
| 1709587740 | 12.48 | 0.04 | 0.32 | 12.45 | 12.57 | 12.41 | 16560500 |
| 1709328600 | 12.44 | -0.14 | -1.11 | 12.46 | 12.67 | 12.3 | 51143300 |
| 1709242200 | 12.58 | -0.87 | -6.47 | 12.92 | 12.99 | 12.4 | 88181100 |
| 1709155800 | 13.45 | 0.14 | 1.05 | 13.27 | 13.59 | 13.26 | 34495200 |
| 1709069400 | 13.31 | 0.27 | 2.07 | 13.11 | 13.33 | 13.07 | 31668800 |
| 1708983000 | 13.04 | 0.15 | 1.16 | 12.83 | 13.1 | 12.83 | 12942000 |
| 1708723800 | 12.89 | -0.07 | -0.54 | 13 | 13.01 | 12.82 | 18944300 |
| 1708637400 | 12.96 | 0.06 | 0.47 | 12.93 | 13.01 | 12.86 | 16110800 |
| 1708550940 | 12.9 | 0.05 | 0.39 | 12.84 | 12.92 | 12.75 | 13911900 |
| 1708464600 | 12.85 | 0.04 | 0.31 | 12.81 | 13.09 | 12.78 | 26872100 |
| 1708378200 | 12.81 | 0.05 | 0.39 | 12.77 | 12.81 | 12.65 | 9229700 |
| 1708119000 | 12.76 | -0.09 | -0.70 | 12.9 | 12.9 | 12.75 | 20983400 |
| 1708032600 | 12.85 | -0.07 | -0.54 | 12.93 | 13.02 | 12.84 | 27820000 |
| 1707946200 | 12.92 | -0.03 | -0.23 | 12.88 | 12.94 | 12.82 | 16225400 |
| 1707514200 | 12.95 | 0 | 0.00 | 12.92 | 12.98 | 12.81 | 15446600 |
| 1707427800 | 12.95 | -0.05 | -0.38 | 12.96 | 13.04 | 12.9 | 23297000 |
| 1707341400 | 13 | -0.23 | -1.74 | 13.25 | 13.31 | 12.93 | 37752200 |
| 1707255000 | 13.23 | 0.14 | 1.07 | 13.07 | 13.3 | 13.07 | 29715800 |
| 1707168600 | 13.09 | 0.02 | 0.15 | 13.08 | 13.19 | 13.04 | 16606500 |
| 1706909400 | 13.07 | 0 | 0.00 | 13.08 | 13.2 | 12.96 | 22938800 |
| 1706822940 | 13.07 | -0.01 | -0.08 | 13.07 | 13.11 | 12.9 | 27075000 |
| 1706736600 | 13.08 | 0.04 | 0.31 | 13.08 | 13.22 | 13.03 | 25269100 |
| 1706650200 | 13.04 | -0.21 | -1.58 | 13.22 | 13.25 | 13.03 | 22516400 |
| 1706563800 | 13.25 | 0.05 | 0.38 | 13.16 | 13.29 | 13.12 | 10163100 |
| 1706304600 | 13.2 | 0 | 0.00 | 13.26 | 13.29 | 13.15 | 6568000 |
| 1706218200 | 13.2 | 0 | 0.00 | 13.22 | 13.28 | 13.14 | 12841800 |
| 1706131800 | 13.2 | -0.17 | -1.27 | 13.44 | 13.44 | 13.19 | 15949100 |
| 1706045400 | 13.37 | 0.01 | 0.07 | 13.39 | 13.43 | 13.23 | 16851900 |
| 1705959000 | 13.36 | 0.01 | 0.07 | 13.38 | 13.45 | 13.23 | 16245600 |
| 1705699800 | 13.35 | 0.01 | 0.07 | 13.41 | 13.42 | 13.26 | 28008400 |
| 1705613400 | 13.34 | -0.09 | -0.67 | 13.42 | 13.42 | 13.25 | 18425500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
