EOS Historical Data - EOSBTC

Name Symbol Market Market Cap ($) Algorithm
EOS EOSBTC ZB.com 3,193,719,085 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00002202 -5.50% 0.00037844 0.00037844 0.00037882
High Price Low Price Open Price Prev. Close 52 Week Range
0.00038975 0.00037555 0.00038808 0.00040046 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
ZB.com 01:00:19 4.00 0.00037844 BTC
Price x Volume Volume Base Symbol Related Pairs
134.84 350,509.87 EOS EOSEUR EOSGBP EOSUSD

EOSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

EOSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 0.00040046 0.00000300 0.76% 0.00039956 0.00040083 0.00039901 40,586.00
Nov 18 2019 0.00039724 0.00000000 0.00% 0.00039724 0.00039724 0.00039724 0.00
Nov 17 2019 0.00039724 -0.00000200 -0.50% 0.00039361 0.00040066 0.00039301 307,427.00
Nov 16 2019 0.00039907 0.00000600 1.53% 0.00039346 0.00040102 0.00039210 192,044.00
Nov 15 2019 0.00039322 -0.00000200 -0.51% 0.00039547 0.00039577 0.00038822 344,916.00
Nov 14 2019 0.00039545 0.00000200 0.51% 0.00039469 0.00039703 0.00039152 261,418.00
Nov 13 2019 0.00039351 0.00000000 0.00% 0.00039351 0.00039351 0.00039351 0.00
Nov 12 2019 0.00039351 -0.00000300 -0.76% 0.00039641 0.00040168 0.00039351 429,438.00
Nov 11 2019 0.00039638 0.00001700 4.48% 0.00039604 0.00041340 0.00039272 1,182,718.00
Nov 10 2019 0.00037971 0.00000000 0.00% 0.00037971 0.00037971 0.00037971 0.00
Nov 09 2019 0.00037971 -0.00000600 -1.55% 0.00037659 0.00038348 0.00037598 120,757.00
Nov 08 2019 0.00038600 0.00000000 0.00% 0.00038600 0.00038600 0.00038600 0.00
Nov 07 2019 0.00038600 0.00001400 3.77% 0.00038816 0.00039300 0.00038120 1,025,475.00
Nov 06 2019 0.00037182 0.00000100 0.27% 0.00036528 0.00037343 0.00036438 502,102.00
Nov 05 2019 0.00037077 0.00001500 4.22% 0.00035545 0.00037100 0.00035504 720,916.00
Nov 04 2019 0.00035581 -0.00000100 -0.28% 0.00035749 0.00035890 0.00034916 284,406.00
Nov 03 2019 0.00035712 -0.00000500 -1.38% 0.00036193 0.00036509 0.00035502 524,292.00
Nov 02 2019 0.00036195 0.00000600 1.69% 0.00035618 0.00036522 0.00035342 472,567.00
Nov 01 2019 0.00035574 0.00000049 0.14% 0.00035720 0.00035963 0.00034953 653,606.00
Oct 31 2019 0.00035525 -0.00000600 -1.66% 0.00036126 0.00036767 0.00035201 775,255.00
Oct 30 2019 0.00036105 0.00000500 1.40% 0.00035645 0.00036429 0.00035609 651,293.00
Oct 29 2019 0.00035631 0.00001700 5.01% 0.00034879 0.00036305 0.00034874 1,436,502.00
Oct 28 2019 0.00033956 0.00000079 0.23% 0.00033956 0.00034197 0.00033595 372,866.00
Oct 27 2019 0.00033877 -0.00002900 -7.90% 0.00036706 0.00036927 0.00033170 3,104,497.00
Oct 26 2019 0.00036729 0.00000400 1.10% 0.00036734 0.00038148 0.00036648 2,452,817.00
Oct 25 2019 0.00036339 0.00000700 1.97% 0.00036545 0.00036552 0.00036071 155,734.00
Oct 24 2019 0.00035602 -0.00000100 -0.28% 0.00036054 0.00036897 0.00034676 1,332,233.00
Oct 23 2019 0.00035748 0.00000100 0.28% 0.00035657 0.00036048 0.00035610 109,561.00
Oct 22 2019 0.00035607 0.00000049 0.14% 0.00035472 0.00036018 0.00034916 515,513.00
Oct 21 2019 0.00035558 -0.00000700 -1.93% 0.00036035 0.00036406 0.00035351 534,057.00
Oct 20 2019 0.00036228 0.00000000 0.00% 0.00036228 0.00036228 0.00036228 0.00
Your Recent History
ZBCM
EOSBTC
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 17:00:21