We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 7.39E-6 | -2.1E-7 | -2.76 | 7.6E-6 | 7.6E-6 | 7.29E-6 | 8086 |
| 1713916680 | 7.6E-6 | -2.0E-7 | -2.56 | 7.8E-6 | 7.81E-6 | 7.55E-6 | 2873 |
| 1713830280 | 7.8E-6 | 0 | 0.00 | 7.38E-6 | 7.88E-6 | 7.38E-6 | 9495 |
| 1713743880 | 7.8E-6 | 8.0E-8 | 1.04 | 7.83E-6 | 7.83E-6 | 7.61E-6 | 15992 |
| 1713657480 | 7.72E-6 | 4.0E-7 | 5.46 | 7.35E-6 | 7.85E-6 | 7.35E-6 | 116299 |
| 1713571080 | 7.32E-6 | 9.0E-8 | 1.24 | 7.15E-6 | 7.32E-6 | 7.05E-6 | 16011 |
| 1713484680 | 7.23E-6 | -2.0E-8 | -0.28 | 7.32E-6 | 7.32E-6 | 7.23E-6 | 720 |
| 1713398280 | 7.25E-6 | 1.6E-7 | 2.26 | 7.11E-6 | 7.31E-6 | 7.09E-6 | 9072 |
| 1713311880 | 7.09E-6 | -1.4E-7 | -1.94 | 7.23E-6 | 7.48E-6 | 7.09E-6 | 8368 |
| 1713225480 | 7.23E-6 | 1.0E-8 | 0.14 | 7.19E-6 | 7.53E-6 | 7.0E-6 | 13376 |
| 1713139080 | 7.22E-6 | 3.4E-7 | 4.94 | 6.88E-6 | 7.31E-6 | 6.88E-6 | 22408 |
| 1713052680 | 6.88E-6 | -6.3E-7 | -8.39 | 7.53E-6 | 7.57E-6 | 6.5E-6 | 360760 |
| 1712966280 | 7.51E-6 | -8.4E-7 | -10.06 | 8.31E-6 | 8.31E-6 | 7.12E-6 | 167415 |
| 1712879880 | 8.35E-6 | 1.0E-8 | 0.12 | 8.31E-6 | 8.35E-6 | 8.18E-6 | 8294 |
| 1712793480 | 8.34E-6 | -2.6E-7 | -3.02 | 8.6E-6 | 8.6E-6 | 8.33E-6 | 6856 |
| 1712707080 | 8.6E-6 | -1.0E-8 | -0.12 | 8.49E-6 | 8.81E-6 | 8.48E-6 | 25324 |
| 1712620680 | 8.61E-6 | 1.0E-7 | 1.18 | 8.43E-6 | 8.61E-6 | 8.35E-6 | 64731 |
| 1712534280 | 8.51E-6 | 5.0E-8 | 0.59 | 8.45E-6 | 8.54E-6 | 8.45E-6 | 18381 |
| 1712447880 | 8.46E-6 | -6.0E-8 | -0.70 | 8.45E-6 | 8.64E-6 | 8.45E-6 | 6604 |
| 1712361480 | 8.52E-6 | -2.7E-7 | -3.07 | 8.65E-6 | 8.65E-6 | 8.43E-6 | 5240 |
| 1712275080 | 8.79E-6 | 1.3E-7 | 1.50 | 8.64E-6 | 8.81E-6 | 8.5E-6 | 18914 |
| 1712188680 | 8.66E-6 | -1.7E-7 | -1.93 | 8.83E-6 | 8.83E-6 | 8.66E-6 | 11290 |
| 1712102280 | 8.83E-6 | 0 | 0.00 | 8.89E-6 | 9.01E-6 | 8.82E-6 | 17832 |
| 1712015880 | 8.83E-6 | -3.0E-7 | -3.29 | 9.28E-6 | 9.28E-6 | 8.83E-6 | 36397 |
| 1711929480 | 9.13E-6 | -1.2E-7 | -1.30 | 9.25E-6 | 9.33E-6 | 9.12E-6 | 9191 |
| 1711843080 | 9.25E-6 | -2.4E-7 | -2.53 | 9.49E-6 | 9.57E-6 | 9.25E-6 | 12158 |
| 1711756680 | 9.49E-6 | 2.2E-7 | 2.37 | 9.13E-6 | 9.49E-6 | 9.09E-6 | 49256 |
| 1711670280 | 9.27E-6 | -6.0E-8 | -0.64 | 9.29E-6 | 9.39E-6 | 9.08E-6 | 49587 |
| 1711583880 | 9.33E-6 | -1.1E-7 | -1.17 | 9.56E-6 | 9.56E-6 | 9.2E-6 | 20756 |
| 1711497480 | 9.44E-6 | 6.0E-8 | 0.64 | 9.38E-6 | 9.68E-6 | 9.33E-6 | 15576 |
| 1711411080 | 9.38E-6 | -2.3E-7 | -2.39 | 9.61E-6 | 1.007E-5 | 9.27E-6 | 96889 |
| 1711324680 | 9.61E-6 | -9.0E-8 | -0.93 | 9.74E-6 | 9.99E-6 | 9.61E-6 | 34618 |
| 1711238280 | 9.7E-6 | 1.2E-7 | 1.25 | 9.72E-6 | 9.81E-6 | 9.56E-6 | 9057 |
| 1711151880 | 9.58E-6 | -1.0E-8 | -0.10 | 9.59E-6 | 9.69E-6 | 9.48E-6 | 29241 |
| 1711065480 | 9.59E-6 | 5.0E-8 | 0.52 | 9.36E-6 | 9.66E-6 | 9.33E-6 | 36712 |
| 1710979080 | 9.54E-6 | 1.6E-7 | 1.71 | 9.38E-6 | 9.78E-6 | 9.33E-6 | 28892 |
| 1710892680 | 9.38E-6 | -2.5E-7 | -2.60 | 9.63E-6 | 9.79E-6 | 9.38E-6 | 33409 |
| 1710806280 | 9.63E-6 | -2.4E-7 | -2.43 | 9.87E-6 | 1.013E-5 | 9.53E-6 | 17053 |
| 1710719880 | 9.87E-6 | -3.0E-8 | -0.30 | 1.01E-5 | 1.016E-5 | 9.8E-6 | 24086 |
| 1710633480 | 9.9E-6 | -5.1E-7 | -4.90 | 1.03E-5 | 1.058E-5 | 9.82E-6 | 54170 |
| 1710547080 | 1.041E-5 | -1.0E-8 | -0.10 | 1.047E-5 | 1.078E-5 | 1.009E-5 | 111418 |
| 1710460680 | 1.042E-5 | 2.2E-7 | 2.16 | 1.032E-5 | 1.107E-5 | 1.017E-5 | 129451 |
| 1710374280 | 1.02E-5 | -4.0E-7 | -3.77 | 1.033E-5 | 1.059E-5 | 1.016E-5 | 33410 |
| 1710287880 | 1.06E-5 | 0 | 0.00 | 1.058E-5 | 1.074E-5 | 1.028E-5 | 23291 |
| 1710201480 | 1.06E-5 | 3.5E-7 | 3.41 | 1.051E-5 | 1.088E-5 | 1.017E-5 | 62461 |
| 1710115080 | 1.025E-5 | -3.0E-7 | -2.84 | 1.091E-5 | 1.091E-5 | 1.022E-5 | 27959 |
| 1710028680 | 1.055E-5 | 0 | 0.00 | 1.055E-5 | 1.055E-5 | 1.055E-5 | 0 |
| 1709942280 | 1.055E-5 | -4.9E-7 | -4.44 | 1.108E-5 | 1.13E-5 | 1.049E-5 | 25460 |
| 1709855880 | 1.104E-5 | -2.0E-8 | -0.18 | 1.106E-5 | 1.139E-5 | 1.082E-5 | 80440 |
| 1709769480 | 1.106E-5 | 4.3E-7 | 4.05 | 1.074E-5 | 1.115E-5 | 1.052E-5 | 55255 |
| 1709683080 | 1.063E-5 | -6.5E-7 | -5.76 | 1.128E-5 | 1.16E-5 | 1.017E-5 | 200180 |
| 1709596680 | 1.128E-5 | -2.2E-7 | -1.91 | 1.16E-5 | 1.248E-5 | 1.123E-5 | 132067 |
| 1709510280 | 1.15E-5 | -3.8E-7 | -3.20 | 1.188E-5 | 1.199E-5 | 1.119E-5 | 35333 |
| 1709423880 | 1.188E-5 | 4.2E-7 | 3.66 | 1.137E-5 | 1.235E-5 | 1.137E-5 | 86890 |
| 1709337480 | 1.146E-5 | 8.0E-7 | 7.50 | 1.081E-5 | 1.146E-5 | 1.079E-5 | 35379 |
| 1709251080 | 1.066E-5 | 4.5E-7 | 4.41 | 1.019E-5 | 1.109E-5 | 1.01E-5 | 27379 |
| 1709164680 | 1.021E-5 | -6.1E-7 | -5.64 | 1.098E-5 | 1.098E-5 | 1.001E-5 | 110694 |
| 1709078280 | 1.082E-5 | -4.4E-7 | -3.91 | 1.129E-5 | 1.129E-5 | 1.071E-5 | 22092 |
| 1708991880 | 1.126E-5 | -2.4E-7 | -2.09 | 1.15E-5 | 1.152E-5 | 1.119E-5 | 27902 |
| 1708905480 | 1.15E-5 | -1.0E-8 | -0.09 | 1.164E-5 | 1.164E-5 | 1.13E-5 | 5582 |
| 1708819080 | 1.151E-5 | -1.1E-7 | -0.95 | 1.162E-5 | 1.162E-5 | 1.131E-5 | 47071 |
| 1708732680 | 1.162E-5 | 2.5E-7 | 2.20 | 1.154E-5 | 1.163E-5 | 1.13E-5 | 13616 |
| 1708646280 | 1.137E-5 | -2.0E-8 | -0.18 | 1.14E-5 | 1.164E-5 | 1.132E-5 | 12282 |
| 1708559880 | 1.139E-5 | -4.9E-7 | -4.12 | 1.187E-5 | 1.187E-5 | 1.139E-5 | 8857 |
| 1708473480 | 1.188E-5 | -2.4E-7 | -1.98 | 1.213E-5 | 1.233E-5 | 1.175E-5 | 36157 |
| 1708387080 | 1.212E-5 | 3.4E-7 | 2.89 | 1.181E-5 | 1.224E-5 | 1.181E-5 | 15586 |
| 1708300680 | 1.178E-5 | 4.0E-8 | 0.34 | 1.176E-5 | 1.226E-5 | 1.176E-5 | 35078 |
| 1708214280 | 1.174E-5 | 2.8E-7 | 2.44 | 1.146E-5 | 1.174E-5 | 1.123E-5 | 17938 |
| 1708127880 | 1.146E-5 | -5.0E-8 | -0.43 | 1.159E-5 | 1.174E-5 | 1.125E-5 | 51201 |
| 1708041480 | 1.151E-5 | 3.2E-7 | 2.86 | 1.099E-5 | 1.18E-5 | 1.099E-5 | 9385 |
| 1707955080 | 1.119E-5 | 1.9E-7 | 1.73 | 1.1E-5 | 1.119E-5 | 1.091E-5 | 12398 |
| 1707868680 | 1.1E-5 | -1.6E-7 | -1.43 | 1.111E-5 | 1.116E-5 | 1.1E-5 | 2943 |
| 1707782280 | 1.116E-5 | -3.0E-8 | -0.27 | 1.124E-5 | 1.137E-5 | 1.106E-5 | 14436 |
| 1707695880 | 1.119E-5 | -2.7E-7 | -2.36 | 1.169E-5 | 1.192E-5 | 1.119E-5 | 10178 |
| 1707609480 | 1.146E-5 | 8.0E-8 | 0.70 | 1.154E-5 | 1.156E-5 | 1.13E-5 | 4169 |
| 1707523080 | 1.138E-5 | -3.2E-7 | -2.74 | 1.16E-5 | 1.169E-5 | 1.137E-5 | 24495 |
| 1707436680 | 1.17E-5 | 4.5E-7 | 4.00 | 1.14E-5 | 1.195E-5 | 1.14E-5 | 34765 |
| 1707350280 | 1.125E-5 | -4.2E-7 | -3.60 | 1.167E-5 | 1.167E-5 | 1.106E-5 | 5309 |
| 1707263880 | 1.167E-5 | 1.2E-7 | 1.04 | 1.157E-5 | 1.167E-5 | 1.149E-5 | 12566 |
| 1707177480 | 1.155E-5 | -1.2E-7 | -1.03 | 1.173E-5 | 1.173E-5 | 1.153E-5 | 7216 |
| 1707091080 | 1.167E-5 | -2.4E-7 | -2.02 | 1.192E-5 | 1.192E-5 | 1.167E-5 | 3389 |
| 1707004680 | 1.191E-5 | 0 | 0.00 | 1.21E-5 | 1.222E-5 | 1.191E-5 | 2500 |
| 1706918280 | 1.191E-5 | 1.4E-7 | 1.19 | 1.177E-5 | 1.211E-5 | 1.177E-5 | 38050 |
| 1706831880 | 1.177E-5 | 1.4E-7 | 1.20 | 1.169E-5 | 1.177E-5 | 1.153E-5 | 12517 |
| 1706745480 | 1.163E-5 | -4.7E-7 | -3.88 | 1.198E-5 | 1.198E-5 | 1.163E-5 | 5091 |
| 1706659080 | 1.21E-5 | -2.3E-7 | -1.87 | 1.206E-5 | 1.233E-5 | 1.194E-5 | 9857 |
| 1706572680 | 1.233E-5 | 7.6E-7 | 6.57 | 1.172E-5 | 1.233E-5 | 1.153E-5 | 6151 |
| 1706486280 | 1.157E-5 | -9.0E-8 | -0.77 | 1.166E-5 | 1.18E-5 | 1.151E-5 | 10942 |
| 1706399880 | 1.166E-5 | -1.4E-7 | -1.19 | 1.175E-5 | 1.175E-5 | 1.151E-5 | 9990 |
| 1706313480 | 1.18E-5 | 8.0E-8 | 0.68 | 1.172E-5 | 1.184E-5 | 1.151E-5 | 14392 |
| 1706227080 | 1.172E-5 | -4.0E-8 | -0.34 | 1.181E-5 | 1.199E-5 | 1.172E-5 | 18795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
