Roche Holding (QX) Historical Data - RHHBY

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Roche Holding (QX) RHHBY OTCMarkets Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.25 0.68% 36.81 36.85 36.62 36.73 36.56 04:05:05
more quote information »

RHHBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week36.1836.8535.536.15382M0.631.74%
1 Month35.8236.8535.1236.07663M0.992.76%
3 Months33.8936.8525.135.47581M2.928.62%
6 Months32.7736.8525.134.65041M4.0412.33%
1 Year29.9936.8525.133.47491M6.8222.74%
3 Years29.39536.8525.131.18501M7.41525.23%
5 Years35.2338.540.00050732.09651M1.584.48%

RHHBY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 201936.81+0.25+0.68%36.6236.85450,322
Oct 18 201936.56+0.82+2.29%35.9236.581,664,742
Oct 17 201935.74-0.47-1.30%35.5035.98361,547,141
Oct 16 201936.21+0.19+0.53%36.1836.4551,090,808
Oct 15 201936.02-0.13-0.36%35.871936.198569,524
Oct 12 201936.15+0.16+0.44%36.1236.355,568,704
Oct 11 201935.99-0.12-0.33%35.9536.152,194,018
Oct 10 201936.11+0.14+0.39%35.9136.163,617,098
Oct 09 201935.97-0.40-1.10%35.75436.123,867,683
Oct 08 201936.37+0.20+0.55%36.3036.432,848,601
Oct 05 201936.17+0.82+2.32%35.91236.222,849,877
Oct 04 201935.350.000.00%35.1235.421,599,733
Oct 03 201935.35-0.86-2.38%35.2235.477,457,430
Oct 02 201936.21-0.24-0.66%36.0536.261,409,275
Oct 01 201936.45-0.01-0.03%36.3136.568,618,550
Sep 28 201936.46+0.22+0.61%36.1536.476,152,672
Sep 27 201936.24+0.67+1.88%35.9036.272,981,847
Sep 26 201935.57-0.08-0.22%35.51635.70806,921
Sep 25 201935.65-0.07-0.20%35.6535.94361,067
Sep 24 201935.72+0.01+0.03%35.5635.80635,521
Your Recent History
USOTC
RHHBY
Roche Hold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 06:23:38