Roche Holding (QX) Historical Data - RHHBY

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Roche Holding (QX) RHHBY Other OTC Common Stock Roche Holding Ltd S/Adr
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.42 1.22% 34.86 34.95 34.72 34.85 34.44 01:43:55
more quote information »

RHHBY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.5734.9534.0834.4135358k3M2M0.290.84%
1 Month32.7934.9532.28433.7650358k3M1M2.076.31%
3 Months34.334.9531.80533.3954324k4M1M0.561.63%
6 Months31.2334.9829.4533.0810319k6M1M3.6311.62%
1 Year26.4634.9826.3531.5641287k6M1M8.431.75%
3 Years32.27536.8225.2530.7290287k12M1M2.5858.01%
5 Years37.0438.540.00050732.1119240k12M1M-2.18-5.89%

RHHBY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 201934.44-0.11-0.32%34.3734.52369,504
Jun 15 201934.55-0.17-0.49%34.5134.72357,730
Jun 14 201934.72+0.08+0.23%34.6334.871,842,214
Jun 13 201934.64+0.54+1.58%34.4834.831,933,871
Jun 12 201934.10-0.12-0.35%34.0834.603,386,444
Jun 11 201934.22-0.02-0.06%33.9634.351,189,400
Jun 08 201934.24+0.44+1.30%33.9834.291,282,915
Jun 07 201933.80+0.53+1.59%33.6533.94587,366
Jun 06 201933.27+0.09+0.27%32.28433.54869,964
Jun 05 201933.18-0.03-0.09%33.0033.31761,460
Jun 04 201933.21+0.33+1.00%32.9533.321,337,675
Jun 01 201932.88-0.17-0.51%32.6732.939999943,365
May 31 201933.049999-0.01-0.03%32.7533.17947,168
May 30 201933.06-0.18-0.54%32.7033.151,419,265
May 29 201933.24-0.76-2.24%33.18999933.57810,115
May 25 201934.00+0.25+0.74%33.8534.08626,111
May 24 201933.75+0.24+0.72%33.40999933.782,043,052
May 23 201933.509999+0.46+1.39%32.9733.621,773,227
May 22 201933.049999-0.06-0.18%32.7133.081,951,334
May 21 201933.11+0.27+0.82%32.72999933.111,015,574
Your Recent History
USOTC
RHHBY
Roche Hold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 17:59:09