Roche Holdings Ltd AG (QX) Historical Data - RHHBY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Roche Holdings Ltd AG (QX) (RHHBY)
Roche Holdings Ltd AG (QX) (RHHBY) Historical

Roche Holdings Ltd AG (QX) (RHHBY)

30.44

-0.80

( -2.56% )

Updated: 14:36:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1713907740	31.24	0.33	1.07	31.47	31.59	31.23	1503167
1713821340	30.91	0.5	1.64	30.84	31.13	30.83	2092624
1713561900	30.41	0.36	1.20	30.2	30.5	30.2	18593670
1713475500	30.05	-0.03	-0.10	30.17	30.19	29.95	2077747
1713389100	30.08	-0.15	-0.50	30.37	30.37	30.08	5049022
1713302940	30.23	-0.35	-1.14	30.31	30.34	30.15	2255613
1713216000	30.58	-0.01	-0.03	30.73	30.82	30.5	4637018
1712957160	30.59	-0.37	-1.20	30.89	30.975	30.55	2404347
1712870760	30.96	0.37	1.21	31.32	31.3596	30.87	5467594
1712784000	30.59	-0.07	-0.23	30.6	30.99	30.4175	2778619
1712698140	30.66	0.47	1.56	30.86	30.95	30.51	6813843
1712611200	30.19	-0.05	-0.17	30.19	30.35	30	2433249
1712352000	30.24	-0.51	-1.66	30.54	30.66	30.22	6261793
1712265780	30.75	-0.55	-1.76	31.35	31.36	30.67	2633982
1712179500	31.3	-0.08	-0.25	31.1	31.37	31.07	3682800
1712092980	31.38	-0.57	-1.78	31.6	31.95	31.3	4393648
1712006940	31.95	0.03	0.09	32.39	32.549999	31.77	3133277
1711660800	31.92	0.61	1.95	31.53	31.95	31.53	1828049
1711574580	31.31	0	0.00	31.16	31.38	31.13	1650410
1711488540	31.31	0.02	0.06	31.38	31.47	31.3	1905466
1711401600	31.29	-0.03	-0.10	31.34	31.47	31.29	1477652
1711142880	31.32	0	0.00	31.58	31.61	31.26	2341008
1711056240	31.32	-1.3	-3.99	31.36	32	31.16	2409639
1710970140	32.619999	0.5	1.56	32.409999	32.799999	32.31	1033237
1710883740	32.119999	-0.06	-0.19	32.2	32.299999	32.08	1954099
1710796800	32.18	-0.46	-1.41	32.39	32.65	32.15	1427900
1710537720	32.64	-0.25	-0.76	32.85	32.93	32.59	735015
1710451740	32.89	-1.33	-3.89	33.005	33.09	32.659999	4437724
1710365340	34.22	-0.93	-2.65	34.69	34.83	34.07	1756718
1710278940	35.15	0.54	1.56	34.65	35.21	34.61	1189377
1710192540	34.61	0.71	2.09	34.26	34.67	34.22	1458765
1709936640	33.9	0.13	0.38	33.86	33.965	33.77	802508
1709850360	33.77	0.3	0.90	33.82	33.82	33.62	1082701
1709764080	33.47	0.32	0.97	33.31	33.5	33.2	1379402
1709677620	33.15	0.27	0.82	33.21	33.36	33.11	768642
1709590980	32.88	-0.2	-0.60	32.81	33	32.799999	979795
1709332140	33.08	0.35	1.07	33.08	33.09	32.75	1325746
1709245440	32.729999	-0.2	-0.61	33	33.07	32.68	1693133
1709159100	32.93	-0.1	-0.30	32.85	32.979999	32.75	1725655
1709072940	33.03	0.51	1.57	32.9	33.049999	32.64	2356801
1708986360	32.52	-0.44	-1.33	32.939999	33.03	32.46	1679133
1708726800	32.96	0.47	1.45	32.64	33.03	32.619999	998036
1708640940	32.49	-0.42	-1.28	32.42	32.54	32.33	1413665
1708554000	32.909999	0.17	0.52	32.729999	32.979999	32.65	2631462
1708467600	32.74	0.46	1.43	33	33.14	32.67	3269738
1708122180	32.28	0.18	0.56	32.2	32.369999	32.11	1611268
1708036140	32.1	0.08	0.25	32.2	32.4	32.04	2168833
1707949620	32.02	-0.11	-0.34	32.04	32.09	31.91	2154182
1707863340	32.13	-0.47	-1.44	32.27	32.36	32.1	1377854
1707776940	32.6	0.29	0.90	32.299999	32.63	32.29	2233109
1707517200	32.31	0.21	0.65	31.97	32.35	31.87	2876689
1707431280	32.1	-0.45	-1.38	32.39	32.43	32.049999	2963779
1707344940	32.549999	-0.72	-2.16	32.84	33.009999	32.549999	2935976
1707258480	33.27	0.11	0.33	32.7	33.28	32.5586	2076723
1707172140	33.159999	-0.79	-2.33	33.189999	33.97	32.85	2296241
1706912580	33.95	-0.37	-1.08	34	34.02	33.7	2087331
1706826540	34.32	-0.82	-2.33	34.31	34.38	33.87	4563638
1706740140	35.14	-0.74	-2.06	35.94	36.21	35.05	3124536
1706653320	35.88	0.06	0.17	35.9	35.92	35.64	1295422
1706567340	35.82	0.18	0.51	35.62	35.84	35.6	1517714
1706307780	35.64	0.78	2.24	35.89	35.91	35.55	1921277
1706221620	34.86	-0.42	-1.19	34.91	34.98	34.7	1503036
1706135340	35.28	0.18	0.51	35.23	35.5	35.22	1284013

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions