ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Regenicin Inc (CE)

Regenicin Inc (CE) (RGIN)

0.0001
0.00
(0.00%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.000117953890.0001CS
4000.00010.00010.00016059130.0001CS
12000.00010.00010.00016059130.0001CS
26-0.0004-800.00050.00051.0E-64046777.066E-5CS
52-0.0013-92.85714285710.00140.00541.0E-61260210.0004033CS
156-0.0203-99.50980392160.02040.0351.0E-6659060.01150469CS
260-0.0299-99.66666666670.030.041251.0E-6576090.01344432CS
DateCloseChangeChange %OpenHighLowVolume
17116609800.000100.000.00010.00010.00010
17115745800.000100.000.00010.00010.00011795389
17114880000.000100.000.00010.00010.00010
17114016000.000100.000.00010.00010.00010
17111424000.000100.000.00010.00010.00010
17110560000.000100.000.00010.00010.00010
17109696000.000100.000.00010.00010.00010
17108832000.000100.000.00010.00010.00010
17107968000.000100.000.00010.00010.00012463
17105381400.000100.000.00010.00010.00010
17104517400.000100.000.00010.00010.00010
17103653400.000100.000.00010.00010.00010
17102789400.000100.000.00010.00010.00010
17101925400.00019.9E-59,900.000.00010.00010.000119888
17099046001.0E-600.001.0E-61.0E-61.0E-60
17098182001.0E-600.001.0E-61.0E-61.0E-60
17097318001.0E-600.001.0E-61.0E-61.0E-60
17096454001.0E-600.001.0E-61.0E-61.0E-60
17095590001.0E-600.001.0E-61.0E-61.0E-60
17092998001.0E-600.001.0E-61.0E-61.0E-60
17092134001.0E-600.001.0E-61.0E-61.0E-60
17091270001.0E-600.001.0E-61.0E-61.0E-60
17090406001.0E-600.001.0E-61.0E-61.0E-60
17089542001.0E-600.001.0E-61.0E-61.0E-60
17086950001.0E-600.001.0E-61.0E-61.0E-60
17086086001.0E-600.001.0E-61.0E-61.0E-60
17085222001.0E-600.001.0E-61.0E-61.0E-60
17084358001.0E-600.001.0E-61.0E-61.0E-60
17080902001.0E-600.001.0E-61.0E-61.0E-60
17080038001.0E-600.001.0E-61.0E-61.0E-60
17079174001.0E-600.001.0E-61.0E-61.0E-60
17078310001.0E-600.001.0E-61.0E-61.0E-60
17077446001.0E-600.001.0E-61.0E-61.0E-60
17074854001.0E-600.001.0E-61.0E-61.0E-60
17073990001.0E-600.001.0E-61.0E-61.0E-60
17073126001.0E-600.001.0E-61.0E-61.0E-60
17072262001.0E-600.001.0E-61.0E-61.0E-60
17071398001.0E-600.001.0E-61.0E-61.0E-60
17068806001.0E-600.001.0E-61.0E-61.0E-60
17067942001.0E-600.001.0E-61.0E-61.0E-60
17067078001.0E-600.001.0E-61.0E-61.0E-60
17066214001.0E-600.001.0E-61.0E-61.0E-60
17065350001.0E-600.001.0E-61.0E-61.0E-60
17062758001.0E-600.001.0E-61.0E-61.0E-60
17061894001.0E-600.001.0E-61.0E-61.0E-60
17061030001.0E-600.001.0E-61.0E-61.0E-60
17060166001.0E-600.001.0E-61.0E-61.0E-60
17059302001.0E-600.001.0E-61.0E-61.0E-60
17056710001.0E-600.001.0E-61.0E-61.0E-60
17055846001.0E-600.001.0E-61.0E-61.0E-60
17054982001.0E-600.001.0E-61.0E-61.0E-60
17054118001.0E-600.001.0E-61.0E-61.0E-60
17050662001.0E-600.001.0E-61.0E-61.0E-60
17049798001.0E-600.001.0E-61.0E-61.0E-60
17048934001.0E-600.001.0E-61.0E-61.0E-60
17048070001.0E-600.001.0E-61.0E-61.0E-60
17047206001.0E-600.001.0E-61.0E-61.0E-60
17044614001.0E-600.001.0E-61.0E-61.0E-60
17043750001.0E-600.001.0E-61.0E-61.0E-60
17042886001.0E-600.001.0E-61.0E-61.0E-60
17042022001.0E-600.001.0E-61.0E-61.0E-60
17038566001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock