Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| EssilorLuxottica | ESLOY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 75.045 | 0.00 | 0.00 | 0.00 | 75.045 | 21:43:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 75.21 | 75.27 | 0.06 | 0.08% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 248 | 43,282 | 53.76 - 75.375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:40:11 | 51 | US$ 75.31 | USD |
EssilorLuxottica Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 15.97B | 212.84M | US$ 1.23B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.08k | US$ - | 0.00% | - | - |
EssilorLuxottica News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/26/2019 | 14:55 | Dow Jones News | Third Point Builds Stake in EssilorLuxottica -Reuters |
| 8/07/2019 | 14:52 | Dow Jones News | EssilorLuxottica Eyes More Acquisitions -Bloomberg |
| 7/31/2019 | 23:13 | Dow Jones News | Ray-Ban Maker EssilorLuxottica Strikes $6.1 Billion Deal for.. |
| 7/31/2019 | 21:41 | Dow Jones News | Ray-Ban's Owner Gets Relief From Double Vision |
| 7/31/2019 | 18:47 | Dow Jones News | EssilorLuxottica, Grandvision Shares Up on Takeover Deal |
| 7/31/2019 | 17:43 | Dow Jones News | Ray-Ban Maker EssilorLuxottica Strikes $6.1 Billion Deal for.. |
| 7/31/2019 | 14:18 | Dow Jones News | EssilorLuxottica 1st Half Net Profit, Revenue Rise -- Update |
Historical ESLOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.46 | 75.375 | 71.2147 | 73.8808 | 49k | 2.585 | 3.57% |
| 1 Month | 72.03 | 75.375 | 68.9 | 71.9933 | 50k | 3.015 | 4.19% |
| 3 Months | 66.4 | 75.375 | 65.78 | 71.4013 | 43k | 8.645 | 13.02% |
| 6 Months | 58.37 | 75.375 | 57.11 | 65.7595 | 46k | 16.675 | 28.57% |
| 1 Year | 67.41 | 75.375 | 53.76 | 63.7954 | 84k | 7.635 | 11.33% |
| 3 Years | 60.5 | 75.375 | 50.346 | 63.6429 | 52k | 14.545 | 24.04% |
| 5 Years | 49 | 75.375 | 48.98 | 63.5027 | 36k | 26.045 | 53.15% |
