Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Trade Alert US
Monthly Subscription
for only
|
USA Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
EssilorLuxottica | ESLOY | OTCMarkets | Common Stock |
Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade ![]() |
|
---|---|---|---|---|---|---|---|---|
-0.01 | -0.01% | 76.61 | 76.80 | 76.29 | 76.651 | 76.62 | 05:15:01 |
Bid Price | Ask Price | Spread | Spread % | News | |
---|---|---|---|---|---|
76.48 | 76.96 | 0.48 | 0.62% | - | - |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
320 | 27,886 | US$ 76.6267 | US$ 2,136,813 | 40,829 | 53.76 - 77.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:58:39 | 64 | US$ 76.81 | USD |
EssilorLuxottica Financials
Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
---|---|---|---|---|---|
US$ 16.31B | 212.84M | US$ 1.23B | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
24.55k | US$ - | 0.00% | - | - |
EssilorLuxottica News
Date | Time | Source | News Article |
---|---|---|---|
11/25/2019 | 19:04 | Edgar (US Regulatory) | Securities Registration (ads, Immediate) (f-6ef) |
11/21/2019 | 20:26 | Dow Jones News | European Press Roundup: Zalando Faces Criticism After Study.. |
10/30/2019 | 15:20 | Dow Jones News | EssilorLuxottica 3Q Revenue Rises to EUR4.31 Billion |
10/24/2019 | 23:45 | Dow Jones News | Third Point Urges EssilorLuxottica to Improve Governance |
8/26/2019 | 14:55 | Dow Jones News | Third Point Builds Stake in EssilorLuxottica -Reuters |
8/07/2019 | 14:52 | Dow Jones News | EssilorLuxottica Eyes More Acquisitions -Bloomberg |
7/31/2019 | 23:13 | Dow Jones News | Ray-Ban Maker EssilorLuxottica Strikes $6.1 Billion Deal for.. |
Historical ESLOY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.33 | 77.76 | 74.61 | 76.10 | 26,806 | -0.72 | -0.93% |
1 Month | 74.39 | 77.82 | 74.15 | 76.47 | 33,301 | 2.22 | 2.98% |
3 Months | 71.66 | 77.82 | 68.90 | 74.01 | 40,523 | 4.95 | 6.91% |
6 Months | 59.47 | 77.82 | 58.73 | 70.19 | 40,952 | 17.14 | 28.82% |
1 Year | 62.95 | 77.82 | 53.76 | 63.61 | 62,322 | 13.66 | 21.7% |
3 Years | 53.26 | 77.82 | 53.00 | 64.27 | 52,427 | 23.35 | 43.84% |
5 Years | 56.99 | 77.82 | 50.346 | 63.87 | 37,068 | 19.62 | 34.43% |