Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| EssilorLuxottica | ESLOY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.01% | 76.61 | 76.80 | 76.29 | 76.651 | 76.62 | 05:15:01 |
ESLOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.33 | 77.76 | 74.61 | 76.10 | 26,806 | -0.72 | -0.93% |
| 1 Month | 74.39 | 77.82 | 74.15 | 76.47 | 33,301 | 2.22 | 2.98% |
| 3 Months | 71.66 | 77.82 | 68.90 | 74.01 | 40,523 | 4.95 | 6.91% |
| 6 Months | 59.47 | 77.82 | 58.73 | 70.19 | 40,952 | 17.14 | 28.82% |
| 1 Year | 62.95 | 77.82 | 53.76 | 63.61 | 62,322 | 13.66 | 21.7% |
| 3 Years | 53.26 | 77.82 | 53.00 | 64.27 | 52,427 | 23.35 | 43.84% |
| 5 Years | 56.99 | 77.82 | 50.346 | 63.87 | 37,068 | 19.62 | 34.43% |
ESLOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2019 | 76.61 | -0.01 | -0.01% | 76.651 | 76.80 | 76.29 | 27,886 |
| Dec 06 2019 | 76.62 | 0.99 | 1.31% | 76.80 | 76.80 | 76.18 | 27,021 |
| Dec 05 2019 | 75.63 | 0.29 | 0.39% | 75.515 | 75.81 | 75.28 | 24,538 |
| Dec 04 2019 | 75.337 | -0.36 | -0.47% | 74.82 | 75.35 | 74.61 | 28,950 |
| Dec 03 2019 | 75.695 | -1.99 | -2.56% | 76.80 | 76.80 | 75.49 | 32,527 |
| Nov 30 2019 | 77.68 | -0.12 | -0.15% | 77.33 | 77.76 | 77.25 | 20,996 |
| Nov 28 2019 | 77.80 | 0.15 | 0.19% | 77.59 | 77.82 | 77.44 | 36,092 |
| Nov 27 2019 | 77.65 | 0.39 | 0.5% | 77.5625 | 77.71 | 77.435 | 32,512 |
| Nov 26 2019 | 77.26 | 0.77 | 1.01% | 76.80 | 77.26 | 76.80 | 32,675 |
| Nov 23 2019 | 76.49 | 0.14 | 0.18% | 76.565 | 76.565 | 76.19 | 22,290 |
| Nov 22 2019 | 76.35 | -0.46 | -0.6% | 76.40 | 76.40 | 75.90 | 54,955 |
| Nov 21 2019 | 76.81 | -0.88 | -1.13% | 76.8965 | 77.03 | 76.50 | 32,755 |
| Nov 20 2019 | 77.69 | 0.08 | 0.1% | 77.54 | 77.71 | 77.425 | 29,097 |
| Nov 19 2019 | 77.61 | 0.71 | 0.92% | 77.17 | 77.66 | 77.03 | 55,067 |
| Nov 16 2019 | 76.90 | 0.20 | 0.26% | 76.71 | 77.00 | 76.63 | 40,813 |
| Nov 15 2019 | 76.70 | 0.72 | 0.95% | 76.17 | 76.70 | 76.135 | 29,172 |
| Nov 14 2019 | 75.98 | 1.50 | 2.01% | 75.98 | 76.00 | 75.60 | 36,130 |
| Nov 13 2019 | 74.48 | -0.25 | -0.33% | 74.59 | 74.914 | 74.35 | 23,073 |
| Nov 12 2019 | 74.73 | -0.04 | -0.05% | 74.75 | 74.75 | 74.46 | 23,723 |
| Nov 09 2019 | 74.77 | 0.22 | 0.3% | 74.39 | 74.77 | 74.15 | 50,328 |
| Nov 08 2019 | 74.55 | -0.24 | -0.32% | 74.865 | 75.03 | 74.55 | 31,070 |
