EssilorLuxottica Historical Data - ESLOY

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
EssilorLuxottica ESLOY OTCMarkets Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  1.06 1.43% 75.045 75.31 74.545 74.63 73.985 04:21:21
more quote information »

ESLOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week70.8575.3170.172573.223251k4.1955.92%
1 Month72.1875.3168.971.947650k2.8653.97%
3 Months66.475.3365.7871.306543k8.64513.02%
6 Months57.7975.3357.1165.373848k17.25529.86%
1 Year6675.3353.7663.788384k9.04513.70%
3 Years60.575.3450.34663.635152k14.54524.04%
5 Years50.8975.3448.9863.494536k24.15547.47%

ESLOY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201975.045+1.06+1.43%74.54575.3127,032
Oct 15 201973.985-0.13-0.17%73.8574.14105,529
Oct 12 201974.11+1.09+1.49%73.371974.2047,135
Oct 11 201973.02-0.05-0.07%72.10573.0629,338
Oct 10 201973.07+2.60+3.69%71.214773.1234,539
Oct 09 201970.47-0.47-0.66%70.172570.8540,293
Oct 08 201970.94+0.15+0.21%70.8571.3125,122
Oct 05 201970.794+1.03+1.47%70.5070.8352,654
Oct 04 201969.7675+0.26+0.37%69.4570.05523,911
Oct 03 201969.51-0.91-1.29%68.9069.7328,258
Oct 02 201970.42-1.65-2.29%70.2771.2656,138
Oct 01 201972.07+1.06+1.49%71.63572.2437,876
Sep 28 201971.01-0.48-0.67%70.9771.55115,346
Sep 27 201971.49+0.91+1.29%71.2871.6657,324
Sep 26 201970.58-2.18-3.00%70.2370.73562,115
Sep 25 201972.76+0.01+0.01%72.6173.0446,738
Sep 24 201972.75+0.24+0.33%72.2673.1272,499
Sep 21 201972.51+0.41+0.57%72.4873.0673,785
Sep 20 201972.10+0.16+0.23%72.0272.4829,416
Sep 19 201971.935-1.07-1.46%71.5472.3532,055
Sep 18 201973.00+1.16+1.61%72.1573.0036,243
Sep 17 201971.84-0.26-0.36%71.7872.2442,576
Your Recent History
USOTC
ESLOY
EssilorLux..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:00:03