Best deals to access real time data! |
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
USA SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| EssilorLuxottica | ESLOY | Other OTC | Common Stock |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.39 | -0.62% | 62.72 | 62.92 | 62.64 | 62.85 | 63.11 | 04:09:14 |
ESLOY Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 59.86 | 63.8 | 59.71 | 62.1775 | 32k | 42k | 35k | 2.86 | 4.78% |
| 1 Month | 58.93 | 63.8 | 57.11 | 59.7324 | 29k | 195k | 52k | 3.79 | 6.43% |
| 3 Months | 54.63 | 63.8 | 53.8 | 59.2088 | 29k | 291k | 57k | 8.09 | 14.81% |
| 6 Months | 62.45 | 64.7 | 53.76 | 60.0001 | 29k | 606k | 76k | 0.27 | 0.43% |
| 1 Year | 70.16 | 75.34 | 53.76 | 63.6971 | 13k | 1M | 81k | -7.44 | -10.60% |
| 3 Years | 63.67 | 75.34 | 50.346 | 63.1209 | 3k | 1M | 49k | -0.95 | -1.49% |
| 5 Years | 54.77 | 75.34 | 47.57 | 62.8585 | 843 | 1M | 34k | 7.95 | 14.52% |
ESLOY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 25 2019 | 62.72 | -0.39 | -0.62% | 62.64 | 62.92 | 39,276 |
| Jun 22 2019 | 63.11 | -0.47 | -0.74% | 62.43 | 63.18 | 41,546 |
| Jun 21 2019 | 63.58 | +0.89 | +1.42% | 63.33 | 63.80 | 31,720 |
| Jun 20 2019 | 62.69 | +1.22 | +1.98% | 62.185 | 62.862 | 36,223 |
| Jun 19 2019 | 61.475 | +1.77 | +2.96% | 61.39 | 61.76 | 32,812 |
| Jun 18 2019 | 59.71 | -0.27 | -0.45% | 59.71 | 60.09 | 31,914 |
| Jun 15 2019 | 59.98 | +1.00 | +1.70% | 59.52 | 60.01 | 195,221 |
| Jun 14 2019 | 58.98 | -0.55 | -0.92% | 58.73 | 59.09 | 45,417 |
| Jun 13 2019 | 59.53 | -0.87 | -1.44% | 59.36 | 59.77 | 29,148 |
| Jun 12 2019 | 60.40 | -0.07 | -0.12% | 60.23 | 60.67 | 37,281 |
| Jun 11 2019 | 60.47 | -0.14 | -0.23% | 60.19 | 60.53 | 108,069 |
| Jun 08 2019 | 60.61 | +1.02 | +1.71% | 60.285 | 60.82 | 32,462 |
| Jun 07 2019 | 59.59 | +0.32 | +0.54% | 59.42 | 59.80 | 29,833 |
| Jun 06 2019 | 59.27 | +0.93 | +1.59% | 59.16 | 59.55 | 40,467 |
| Jun 05 2019 | 58.345 | -0.27 | -0.47% | 58.195 | 58.5425 | 44,945 |
| Jun 04 2019 | 58.619 | +1.17 | +2.03% | 58.205 | 58.75 | 31,612 |
| Jun 01 2019 | 57.45 | -0.11 | -0.19% | 57.11 | 57.54 | 53,263 |
| May 31 2019 | 57.56 | +0.14 | +0.24% | 57.36 | 57.76 | 47,737 |
| May 30 2019 | 57.42 | -0.51 | -0.88% | 57.21 | 57.7075 | 45,247 |
| May 29 2019 | 57.93 | -1.74 | -2.92% | 57.71 | 59.08 | 64,836 |
