We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713561900 | 108.64 | -0.21 | -0.19 | 108.76 | 108.81 | 108.042 | 135052 |
| 1713475500 | 108.85 | 1.85 | 1.73 | 108.665 | 109.7465 | 108.06 | 22732 |
| 1713389100 | 107 | -1.19 | -1.10 | 107.495 | 107.51 | 106.73 | 23289 |
| 1713302940 | 108.19 | 0.83 | 0.77 | 107.45 | 108.3775 | 107.275 | 30685 |
| 1713216000 | 107.36 | -0 | -0.00 | 109.25 | 109.27 | 107.36 | 20934 |
| 1712957160 | 107.3625 | -2.21 | -2.01 | 108.8 | 109.1 | 107.3625 | 17238 |
| 1712870760 | 109.57 | 1.36 | 1.26 | 109.245 | 109.64 | 108.28 | 23227 |
| 1712784000 | 108.21 | -2.47 | -2.24 | 107.82 | 109.58 | 107.64 | 18314 |
| 1712698140 | 110.684 | -1.27 | -1.13 | 110.76 | 110.76 | 109.76 | 15763 |
| 1712611200 | 111.95 | 1.57 | 1.42 | 112.995 | 112.995 | 111.95 | 20447 |
| 1712352000 | 110.38 | 0.12 | 0.11 | 108.88 | 110.44 | 108.88 | 36629 |
| 1712265780 | 110.2626 | -3.42 | -3.01 | 112.0801 | 112.0801 | 110.2615 | 18520 |
| 1712179500 | 113.68 | 1.17 | 1.04 | 113.5 | 114.0475 | 113.372 | 17252 |
| 1712092980 | 112.51 | -0.99 | -0.87 | 112.36 | 112.51 | 112.0325 | 33923 |
| 1712006940 | 113.5 | 0.13 | 0.11 | 112.87 | 114 | 112.2609 | 20994 |
| 1711660800 | 113.37 | -1 | -0.87 | 113.73 | 113.73 | 112.865 | 28171 |
| 1711574580 | 114.37 | 1.14 | 1.01 | 114.542 | 114.542 | 113.79 | 15424 |
| 1711488540 | 113.23 | -0.41 | -0.36 | 113.37 | 113.894 | 113.23 | 14911 |
| 1711401600 | 113.6425 | 0.67 | 0.60 | 113.8437 | 114.22 | 113.535 | 17320 |
| 1711142880 | 112.97 | -1.15 | -1.01 | 113.1175 | 113.13 | 112.612 | 18522 |
| 1711056240 | 114.12 | -1.08 | -0.94 | 114.2 | 114.692 | 114.055 | 14901 |
| 1710970140 | 115.2 | 1.88 | 1.66 | 114.15 | 115.51 | 113.5775 | 16071 |
| 1710883740 | 113.3225 | 0.81 | 0.72 | 113.25 | 114 | 113.178 | 23035 |
| 1710796800 | 112.516 | -1.74 | -1.53 | 112.76 | 112.8575 | 112.235 | 18090 |
| 1710537720 | 114.26 | 1.25 | 1.11 | 113.95 | 114.796 | 113.86 | 15670 |
| 1710451740 | 113.01 | 0.14 | 0.12 | 113.65 | 113.65 | 112.85 | 18652 |
| 1710365340 | 112.87 | 0.52 | 0.46 | 113.04 | 113.228 | 112.71 | 17318 |
| 1710278940 | 112.348 | 0.2 | 0.18 | 111.39 | 112.39 | 111.39 | 15319 |
| 1710192540 | 112.15 | 0.43 | 0.38 | 111.9685 | 112.23 | 110.89 | 25576 |
| 1709936640 | 111.72 | 0.1 | 0.09 | 112.6301 | 112.79 | 111.67 | 23889 |
| 1709850360 | 111.6212 | 1.74 | 1.58 | 111.42 | 111.72 | 110.851 | 17308 |
| 1709764080 | 109.88 | 0.75 | 0.69 | 109.8 | 110.23 | 109.548 | 18857 |
| 1709677620 | 109.13 | 0.67 | 0.62 | 109.7 | 110.07 | 108.79 | 14218 |
| 1709590980 | 108.46 | 1.16 | 1.08 | 107.795 | 108.64 | 107.75 | 24482 |
| 1709332140 | 107.3 | 1.1 | 1.04 | 107.3799 | 107.3799 | 106.49 | 19918 |
| 1709245440 | 106.2 | -0.46 | -0.43 | 106.44 | 106.65 | 105.85 | 18257 |
| 1709159100 | 106.66 | 0.67 | 0.63 | 107.07 | 107.07 | 106.6 | 23790 |
| 1709072940 | 105.9925 | 0.64 | 0.61 | 105.6475 | 106.26 | 105.6475 | 257636 |
| 1708986360 | 105.35 | 0.17 | 0.16 | 105.5 | 105.7852 | 105.11 | 98141 |
| 1708726800 | 105.18 | 1.02 | 0.98 | 105.35 | 105.568 | 104.834 | 127845 |
| 1708640940 | 104.16 | 1.45 | 1.41 | 103.2601 | 104.23 | 103.2601 | 85641 |
| 1708554000 | 102.71 | 1.21 | 1.19 | 102.275 | 102.71 | 102.01 | 122541 |
| 1708467600 | 101.5 | 0.64 | 0.63 | 101.7 | 102.12 | 101.45 | 143123 |
| 1708122180 | 100.86 | -0.93 | -0.92 | 99.96 | 101.2 | 99.47 | 18015 |
| 1708036140 | 101.7925 | 0.07 | 0.07 | 103.04 | 103.38 | 100.86 | 36873 |
| 1707949620 | 101.72 | 1.01 | 1.00 | 101.8 | 102.41 | 101.41 | 33808 |
| 1707863340 | 100.71 | -1.99 | -1.94 | 100.85 | 101.28 | 100.15 | 22777 |
| 1707776940 | 102.7 | 0.97 | 0.95 | 102.1 | 103.27 | 101.74 | 18499 |
| 1707517200 | 101.73 | 1.42 | 1.42 | 101.6225 | 101.95 | 101.285 | 15550 |
| 1707431280 | 100.31 | 0.38 | 0.38 | 100.874 | 100.874 | 100.2325 | 17361 |
| 1707344940 | 99.93 | 1.05 | 1.06 | 100 | 100.13 | 99.35 | 30902 |
| 1707258480 | 98.88 | 1.41 | 1.45 | 98.425 | 99.09 | 98.31 | 32505 |
| 1707172140 | 97.47 | 0 | 0.00 | 97.59 | 97.68 | 97.0025 | 52147 |
| 1706912580 | 97.47 | -1.8 | -1.81 | 97.94 | 98.07 | 97.11 | 85163 |
| 1706826540 | 99.27 | 1.11 | 1.13 | 99.32 | 99.6 | 99 | 132894 |
| 1706740140 | 98.16 | -0.93 | -0.94 | 99.57 | 99.57 | 98.0763 | 25988 |
| 1706653320 | 99.09 | 0.07 | 0.07 | 99.3 | 99.4162 | 98.86 | 30105 |
| 1706567340 | 99.0225 | 1.19 | 1.22 | 97.76 | 99.112 | 97.76 | 26107 |
| 1706307780 | 97.83 | 0.65 | 0.67 | 97.32 | 97.8862 | 97.32 | 14895 |
| 1706221620 | 97.18 | 1.02 | 1.06 | 96.3 | 97.39 | 96.018 | 41197 |
| 1706135340 | 96.16 | -0.18 | -0.19 | 97.2 | 97.21 | 96.16 | 34621 |
| 1706048400 | 96.34 | -0.66 | -0.68 | 95.9499 | 96.45 | 95.565 | 17054 |
| 1705962540 | 97 | -0.23 | -0.23 | 96.65 | 97.11 | 96.65 | 24748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
