EssilorLuxottica Historical Data - ESLOY

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
EssilorLuxottica ESLOY Other OTC Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.39 -0.62% 62.72 62.92 62.64 62.85 63.11 04:09:14
more quote information »

ESLOY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.8663.859.7162.177532k42k35k2.864.78%
1 Month58.9363.857.1159.732429k195k52k3.796.43%
3 Months54.6363.853.859.208829k291k57k8.0914.81%
6 Months62.4564.753.7660.000129k606k76k0.270.43%
1 Year70.1675.3453.7663.697113k1M81k-7.44-10.60%
3 Years63.6775.3450.34663.12093k1M49k-0.95-1.49%
5 Years54.7775.3447.5762.85858431M34k7.9514.52%

ESLOY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 201962.72-0.39-0.62%62.6462.9239,276
Jun 22 201963.11-0.47-0.74%62.4363.1841,546
Jun 21 201963.58+0.89+1.42%63.3363.8031,720
Jun 20 201962.69+1.22+1.98%62.18562.86236,223
Jun 19 201961.475+1.77+2.96%61.3961.7632,812
Jun 18 201959.71-0.27-0.45%59.7160.0931,914
Jun 15 201959.98+1.00+1.70%59.5260.01195,221
Jun 14 201958.98-0.55-0.92%58.7359.0945,417
Jun 13 201959.53-0.87-1.44%59.3659.7729,148
Jun 12 201960.40-0.07-0.12%60.2360.6737,281
Jun 11 201960.47-0.14-0.23%60.1960.53108,069
Jun 08 201960.61+1.02+1.71%60.28560.8232,462
Jun 07 201959.59+0.32+0.54%59.4259.8029,833
Jun 06 201959.27+0.93+1.59%59.1659.5540,467
Jun 05 201958.345-0.27-0.47%58.19558.542544,945
Jun 04 201958.619+1.17+2.03%58.20558.7531,612
Jun 01 201957.45-0.11-0.19%57.1157.5453,263
May 31 201957.56+0.14+0.24%57.3657.7647,737
May 30 201957.42-0.51-0.88%57.2157.707545,247
May 29 201957.93-1.74-2.92%57.7159.0864,836
Your Recent History
USOTC
ESLOY
EssilorLux..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:03:48