EssilorLuxottica Historical Data - ESLOY

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
EssilorLuxottica ESLOY OTCMarkets Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.01 -0.01% 76.61 76.80 76.29 76.651 76.62 05:15:01
more quote information »

ESLOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.3377.7674.6176.1026,806-0.72-0.93%
1 Month74.3977.8274.1576.4733,3012.222.98%
3 Months71.6677.8268.9074.0140,5234.956.91%
6 Months59.4777.8258.7370.1940,95217.1428.82%
1 Year62.9577.8253.7663.6162,32213.6621.7%
3 Years53.2677.8253.0064.2752,42723.3543.84%
5 Years56.9977.8250.34663.8737,06819.6234.43%

ESLOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2019 76.61 -0.01 -0.01% 76.651 76.80 76.29 27,886
Dec 06 2019 76.62 0.99 1.31% 76.80 76.80 76.18 27,021
Dec 05 2019 75.63 0.29 0.39% 75.515 75.81 75.28 24,538
Dec 04 2019 75.337 -0.36 -0.47% 74.82 75.35 74.61 28,950
Dec 03 2019 75.695 -1.99 -2.56% 76.80 76.80 75.49 32,527
Nov 30 2019 77.68 -0.12 -0.15% 77.33 77.76 77.25 20,996
Nov 28 2019 77.80 0.15 0.19% 77.59 77.82 77.44 36,092
Nov 27 2019 77.65 0.39 0.5% 77.5625 77.71 77.435 32,512
Nov 26 2019 77.26 0.77 1.01% 76.80 77.26 76.80 32,675
Nov 23 2019 76.49 0.14 0.18% 76.565 76.565 76.19 22,290
Nov 22 2019 76.35 -0.46 -0.6% 76.40 76.40 75.90 54,955
Nov 21 2019 76.81 -0.88 -1.13% 76.8965 77.03 76.50 32,755
Nov 20 2019 77.69 0.08 0.1% 77.54 77.71 77.425 29,097
Nov 19 2019 77.61 0.71 0.92% 77.17 77.66 77.03 55,067
Nov 16 2019 76.90 0.20 0.26% 76.71 77.00 76.63 40,813
Nov 15 2019 76.70 0.72 0.95% 76.17 76.70 76.135 29,172
Nov 14 2019 75.98 1.50 2.01% 75.98 76.00 75.60 36,130
Nov 13 2019 74.48 -0.25 -0.33% 74.59 74.914 74.35 23,073
Nov 12 2019 74.73 -0.04 -0.05% 74.75 74.75 74.46 23,723
Nov 09 2019 74.77 0.22 0.3% 74.39 74.77 74.15 50,328
Nov 08 2019 74.55 -0.24 -0.32% 74.865 75.03 74.55 31,070
Your Recent History
USOTC
ESLOY
EssilorLux..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 18:50:48