Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| EssilorLuxottica | ESLOY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 1.06 | 1.43% | 75.045 | 75.31 | 74.545 | 74.63 | 73.985 | 04:21:21 |
ESLOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.85 | 75.31 | 70.1725 | 73.2232 | 51k | 4.195 | 5.92% |
| 1 Month | 72.18 | 75.31 | 68.9 | 71.9476 | 50k | 2.865 | 3.97% |
| 3 Months | 66.4 | 75.33 | 65.78 | 71.3065 | 43k | 8.645 | 13.02% |
| 6 Months | 57.79 | 75.33 | 57.11 | 65.3738 | 48k | 17.255 | 29.86% |
| 1 Year | 66 | 75.33 | 53.76 | 63.7883 | 84k | 9.045 | 13.70% |
| 3 Years | 60.5 | 75.34 | 50.346 | 63.6351 | 52k | 14.545 | 24.04% |
| 5 Years | 50.89 | 75.34 | 48.98 | 63.4945 | 36k | 24.155 | 47.47% |
ESLOY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 16 2019 | 75.045 | +1.06 | +1.43% | 74.545 | 75.31 | 27,032 |
| Oct 15 2019 | 73.985 | -0.13 | -0.17% | 73.85 | 74.14 | 105,529 |
| Oct 12 2019 | 74.11 | +1.09 | +1.49% | 73.3719 | 74.20 | 47,135 |
| Oct 11 2019 | 73.02 | -0.05 | -0.07% | 72.105 | 73.06 | 29,338 |
| Oct 10 2019 | 73.07 | +2.60 | +3.69% | 71.2147 | 73.12 | 34,539 |
| Oct 09 2019 | 70.47 | -0.47 | -0.66% | 70.1725 | 70.85 | 40,293 |
| Oct 08 2019 | 70.94 | +0.15 | +0.21% | 70.85 | 71.31 | 25,122 |
| Oct 05 2019 | 70.794 | +1.03 | +1.47% | 70.50 | 70.83 | 52,654 |
| Oct 04 2019 | 69.7675 | +0.26 | +0.37% | 69.45 | 70.055 | 23,911 |
| Oct 03 2019 | 69.51 | -0.91 | -1.29% | 68.90 | 69.73 | 28,258 |
| Oct 02 2019 | 70.42 | -1.65 | -2.29% | 70.27 | 71.26 | 56,138 |
| Oct 01 2019 | 72.07 | +1.06 | +1.49% | 71.635 | 72.24 | 37,876 |
| Sep 28 2019 | 71.01 | -0.48 | -0.67% | 70.97 | 71.55 | 115,346 |
| Sep 27 2019 | 71.49 | +0.91 | +1.29% | 71.28 | 71.66 | 57,324 |
| Sep 26 2019 | 70.58 | -2.18 | -3.00% | 70.23 | 70.735 | 62,115 |
| Sep 25 2019 | 72.76 | +0.01 | +0.01% | 72.61 | 73.04 | 46,738 |
| Sep 24 2019 | 72.75 | +0.24 | +0.33% | 72.26 | 73.12 | 72,499 |
| Sep 21 2019 | 72.51 | +0.41 | +0.57% | 72.48 | 73.06 | 73,785 |
| Sep 20 2019 | 72.10 | +0.16 | +0.23% | 72.02 | 72.48 | 29,416 |
| Sep 19 2019 | 71.935 | -1.07 | -1.46% | 71.54 | 72.35 | 32,055 |
| Sep 18 2019 | 73.00 | +1.16 | +1.61% | 72.15 | 73.00 | 36,243 |
| Sep 17 2019 | 71.84 | -0.26 | -0.36% | 71.78 | 72.24 | 42,576 |
