We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 7.04 | -0.02 | -0.21 | 7 | 7.1 | 6.98 | 4388680 |
| 1713389100 | 7.055 | 0.09 | 1.22 | 7.04 | 7.1 | 7.03 | 1986383 |
| 1713302940 | 6.97 | -0.05 | -0.71 | 7.02 | 7.03 | 6.9699 | 3481940 |
| 1713216000 | 7.02 | -0.16 | -2.23 | 7.13 | 7.16 | 7.02 | 2814420 |
| 1712957160 | 7.18 | -0.15 | -2.05 | 7.3 | 7.44 | 7.18 | 1488175 |
| 1712870760 | 7.33 | -0.13 | -1.74 | 7.44 | 7.46 | 7.26 | 2079991 |
| 1712784000 | 7.46 | -0.02 | -0.27 | 7.48 | 7.48 | 7.38 | 2176860 |
| 1712698140 | 7.48 | 0.02 | 0.27 | 7.52 | 7.6 | 7.46 | 4281899 |
| 1712611200 | 7.46 | -0.09 | -1.19 | 7.42 | 7.54 | 7.41 | 2240453 |
| 1712352000 | 7.55 | -0.1 | -1.31 | 7.5 | 8.05 | 7.42 | 7085129 |
| 1712265780 | 7.65 | -0.13 | -1.67 | 7.81 | 7.81 | 7.65 | 2215864 |
| 1712179500 | 7.78 | 0.27 | 3.60 | 7.7 | 7.81 | 7.68 | 2568155 |
| 1712092980 | 7.51 | -0.14 | -1.83 | 7.56 | 7.56 | 7.49 | 3851941 |
| 1712006940 | 7.65 | -0.01 | -0.13 | 7.7 | 7.89 | 7.6 | 692157 |
| 1711660800 | 7.66 | -0.01 | -0.13 | 7.68 | 7.71 | 7.63 | 3570261 |
| 1711574580 | 7.67 | 0.3 | 4.07 | 7.56 | 7.71 | 7.44 | 2386973 |
| 1711488540 | 7.37 | 0.08 | 1.10 | 7.35 | 7.4 | 7.28 | 1206779 |
| 1711401600 | 7.29 | 0.09 | 1.25 | 7.29 | 7.36 | 7.24 | 3612745 |
| 1711142880 | 7.2 | 0.03 | 0.42 | 7.15 | 7.22 | 7.14 | 1924959 |
| 1711056240 | 7.17 | 0.04 | 0.56 | 7.15 | 7.2 | 7.13 | 1914052 |
| 1710970140 | 7.13 | 0.14 | 1.99 | 7 | 7.16 | 6.98 | 2150806 |
| 1710883740 | 6.991 | -0.11 | -1.54 | 7.03 | 7.06 | 6.96 | 5849683 |
| 1710796800 | 7.1 | -0.04 | -0.56 | 7.16 | 7.17 | 7.09 | 2059576 |
| 1710537720 | 7.14 | 0.06 | 0.85 | 7.13 | 7.18 | 7.11 | 799635 |
| 1710451740 | 7.08 | -0.17 | -2.34 | 7.23 | 7.25 | 7.02 | 1278620 |
| 1710365340 | 7.25 | 0.01 | 0.14 | 7.2201 | 7.42 | 7.216 | 1473098 |
| 1710278940 | 7.24 | -0.07 | -0.96 | 7.17 | 7.28 | 7.13 | 1134673 |
| 1710192540 | 7.31 | 0.16 | 2.24 | 7.1 | 7.39 | 7.08 | 2688041 |
| 1709936640 | 7.15 | -0.05 | -0.69 | 7.12 | 7.31 | 7.09 | 756849 |
| 1709850360 | 7.2 | -0.06 | -0.83 | 7.08 | 7.23 | 6.88 | 1779959 |
| 1709764080 | 7.26 | 0.19 | 2.69 | 7.32 | 7.33 | 7.04 | 1927704 |
| 1709677620 | 7.07 | -0.59 | -7.70 | 7.22 | 7.38 | 7.05 | 2822506 |
| 1709590980 | 7.66 | -0.01 | -0.13 | 7.64 | 7.67 | 7.6 | 1327554 |
| 1709332140 | 7.67 | 0.08 | 1.05 | 7.7 | 7.78 | 7.44 | 712114 |
| 1709245440 | 7.59 | -0.15 | -1.94 | 7.65 | 7.71 | 7.59 | 1620679 |
| 1709159100 | 7.74 | -0.14 | -1.78 | 7.76 | 7.77 | 7.7 | 683350 |
| 1709072940 | 7.88 | 0.16 | 2.07 | 7.87 | 7.9 | 7.82 | 2632341 |
| 1708986360 | 7.72 | -0.04 | -0.52 | 7.74 | 7.76 | 7.7 | 1258601 |
| 1708726800 | 7.76 | -0.04 | -0.51 | 7.7 | 7.79 | 7.67 | 781727 |
| 1708640940 | 7.8 | -0.02 | -0.26 | 7.81 | 7.83 | 7.76 | 1641982 |
| 1708554000 | 7.82 | 0.05 | 0.64 | 7.82 | 7.84 | 7.77 | 989442 |
| 1708467600 | 7.77 | 0.03 | 0.39 | 7.9 | 7.9075 | 7.73 | 1608078 |
| 1708122180 | 7.74 | 0.12 | 1.57 | 7.76 | 7.82 | 7.71 | 1318188 |
| 1708036140 | 7.62 | 0.01 | 0.13 | 7.55 | 7.63 | 7.54 | 1676764 |
| 1707949620 | 7.61 | 0.1 | 1.33 | 7.54 | 7.62 | 7.5 | 707617 |
| 1707863340 | 7.51 | -0.16 | -2.02 | 7.56 | 7.7 | 7.48 | 923865 |
| 1707776940 | 7.665 | 0.12 | 1.52 | 7.6 | 7.67 | 7.55 | 819996 |
| 1707517200 | 7.55 | 0.02 | 0.27 | 7.54 | 7.55 | 7.47 | 769747 |
| 1707431280 | 7.53 | -0.25 | -3.21 | 7.55 | 7.73 | 7.5 | 2335857 |
| 1707344940 | 7.78 | -0.14 | -1.77 | 7.8 | 7.935 | 7.52 | 1498558 |
| 1707258480 | 7.92 | 0.23 | 2.99 | 7.75 | 7.93 | 7.74 | 1699803 |
| 1707172140 | 7.69 | -0.1 | -1.28 | 7.73 | 7.79 | 7.68 | 2419270 |
| 1706912580 | 7.79 | 0.01 | 0.13 | 7.83 | 7.88 | 7.73 | 1478068 |
| 1706826540 | 7.78 | -0.05 | -0.64 | 7.75 | 7.82 | 7.705 | 1591880 |
| 1706740140 | 7.83 | -0.33 | -4.04 | 7.94 | 8.1649999 | 7.8 | 3286368 |
| 1706653320 | 8.16 | -0.23 | -2.74 | 8.3 | 8.4 | 8.1199999 | 4513605 |
| 1706567340 | 8.39 | -0.4 | -4.55 | 8.3 | 8.535 | 8.25 | 2610076 |
| 1706307780 | 8.7899999 | -0.09 | -1.01 | 8.82 | 8.84 | 8.76 | 768727 |
| 1706221620 | 8.88 | -0.01 | -0.11 | 8.89 | 8.91 | 8.83 | 651444 |
| 1706135340 | 8.89 | 0.03 | 0.34 | 8.95 | 8.97 | 8.88 | 656026 |
| 1706048400 | 8.86 | -0.14 | -1.56 | 8.9 | 8.94 | 8.81 | 842936 |
| 1705962540 | 9 | 0.1 | 1.12 | 8.95 | 9.06 | 8.92 | 2082993 |
| 1705703340 | 8.9 | -0.01 | -0.11 | 8.83 | 8.925 | 8.7899999 | 1588777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
