Bayer A.g. (PC) Historical Data - BAYRY

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bayer A.g. (PC) BAYRY Other OTC Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.20 1.29% 15.73 15.74 15.66 15.70 15.53 04:00:03
more quote information »

BAYRY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.6715.8614.6515.2297242k593k457k1.067.23%
1 Month15.4415.8614.6115.1096242k1M513k0.291.88%
3 Months16.3317.6114.6116.5790242k7M978k-0.6-3.67%
6 Months17.3220.6914.6117.2797165k7M833k-1.59-9.18%
1 Year28.2228.463614.6120.2050165k13M988k-12.49-44.26%
3 Years98.85139.0414.6130.046420k13M471k-83.12-84.09%
5 Years142.125156.7714.6139.703114k13M314k-126.395-88.93%

BAYRY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 201915.73+0.20+1.29%15.6615.74431,385
Jun 22 201915.53-0.12-0.77%15.4015.65549,010
Jun 21 201915.65+0.19+1.23%15.5715.86313,288
Jun 20 201915.46+0.33+2.18%15.3015.49241,909
Jun 19 201915.13+0.40+2.72%14.7515.18592,747
Jun 18 201914.73-0.10-0.67%14.6514.85586,833
Jun 15 201914.83-0.23-1.53%14.7715.06558,701
Jun 14 201915.06+0.07+0.43%15.0015.11368,112
Jun 13 201914.995-0.18-1.15%14.9915.139305,632
Jun 12 201915.17+0.24+1.61%15.1415.3451,056,639
Jun 11 201914.93-0.05-0.33%14.9115.04657,894
Jun 08 201914.98-0.11-0.73%14.9515.10282,829
Jun 07 201915.09-0.07-0.46%14.8815.10734,626
Jun 06 201915.16-0.25-1.64%15.0915.29427,526
Jun 05 201915.413+0.25+1.67%15.2515.45384,911
Jun 04 201915.16+0.41+2.78%14.9215.16538,713
Jun 01 201914.75-0.35-2.29%14.6114.85634,883
May 31 201915.095+0.04+0.23%15.0015.16394,825
May 30 201915.0599-0.37-2.40%14.8515.14676,829
May 29 201915.43+0.24+1.61%15.3815.59446,142
Your Recent History
USOTC
BAYRY
Bayer A.g...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:43:14