Bayer Aktiengesellschaft (PK) Historical Data - BAYRY

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Bayer Aktiengesellschaft (PK) BAYRY OTCMarkets Depository Receipt
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.011 0.06% 19.401 19.61 19.40 19.61 19.39 00:51:36
more quote information »

BAYRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BAYRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 19.39 0.01 0.05% 19.36 19.45 19.31 200,379
Nov 16 2019 19.38 0.01 0.05% 19.36 19.446 19.35 352,066
Nov 15 2019 19.37 0.00 0.0% 19.30 19.43 19.26 169,794
Nov 14 2019 19.37 -0.01 -0.05% 19.47 19.48 19.32 230,130
Nov 13 2019 19.38 -0.08 -0.41% 19.315 19.43 19.30 195,925
Nov 12 2019 19.46 -0.06 -0.31% 19.45 19.50 19.45 157,579
Nov 09 2019 19.52 -0.24 -1.21% 19.5125 19.53 19.30 217,840
Nov 08 2019 19.76 -0.10 -0.48% 19.87 19.90 19.75 140,086
Nov 07 2019 19.855 -0.02 -0.08% 19.84 19.908 19.80 227,396
Nov 06 2019 19.87 0.02 0.08% 19.86 19.90 19.73 183,919
Nov 05 2019 19.855 0.30 1.51% 19.78 19.89 19.75 358,317
Nov 02 2019 19.56 0.12 0.62% 19.53 19.75 19.51 526,618
Nov 01 2019 19.44 0.67 3.57% 19.46 19.53 18.80 1,809,922
Oct 31 2019 18.77 0.55 3.02% 18.66 18.77 18.53 329,303
Oct 30 2019 18.22 -0.15 -0.82% 18.29 18.36 18.21 164,384
Oct 29 2019 18.37 -0.05 -0.27% 18.43 18.44 18.3205 163,344
Oct 26 2019 18.42 -0.22 -1.18% 18.47 18.50 18.36 255,452
Oct 25 2019 18.64 0.12 0.65% 18.60 18.65 18.52 198,860
Oct 24 2019 18.52 0.55 3.07% 18.39 18.52 18.352 222,758
Oct 23 2019 17.968 -0.32 -1.73% 18.125 18.171 17.95 340,087
Oct 22 2019 18.285 0.09 0.52% 18.24 18.34 18.23 440,034
Your Recent History
USOTC
BAYRY
Bayer Akti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 17:07:58