We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00089 | -9.79097909791 | 0.00909 | 0.0095 | 0.008 | 156346 | 0.00889173 | CS |
| 4 | -0.003 | -26.7857142857 | 0.0112 | 0.02 | 0.008 | 301471 | 0.01096373 | CS |
| 12 | -0.000395 | -4.59569517161 | 0.008595 | 0.0315 | 0.007 | 119268 | 0.01130917 | CS |
| 26 | -0.0187 | -69.5167286245 | 0.0269 | 0.0315 | 0.003 | 111234 | 0.01064943 | CS |
| 52 | -0.0918 | -91.8 | 0.1 | 0.2 | 0.001 | 2689544 | 0.07266537 | CS |
| 156 | -11.9918 | -99.9316666667 | 12 | 17.4 | 0.001 | 30762370 | 1.41548206 | CS |
| 260 | -0.2918 | -97.2666666667 | 0.3 | 100 | 0.001 | 31542913 | 6.3800477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 0.0082 | -0.00024 | -2.84 | 0.00874 | 0.00874 | 0.0082 | 331 |
| 1713389100 | 0.00844 | -0.00036 | -4.09 | 0.0088 | 0.0088 | 0.008 | 2746 |
| 1713302940 | 0.0088 | -0.0007 | -7.37 | 0.0095 | 0.0095 | 0.0082 | 668877 |
| 1713216000 | 0.0095 | 0.00021 | 2.26 | 0.0092 | 0.0095 | 0.009 | 89416 |
| 1712957160 | 0.00929 | 0.0002 | 2.20 | 0.0092999 | 0.0092999 | 0.00929 | 20516 |
| 1712870760 | 0.00909 | 0.00059 | 6.94 | 0.00909 | 0.00909 | 0.00909 | 173 |
| 1712784000 | 0.0085 | -0.0003 | -3.41 | 0.00924 | 0.00924 | 0.0085 | 5827 |
| 1712698140 | 0.0088 | -0.0011 | -11.11 | 0.01 | 0.01 | 0.0082 | 732431 |
| 1712611200 | 0.0099 | -0.0004 | -3.88 | 0.01 | 0.0107 | 0.0099 | 119292 |
| 1712352000 | 0.0103 | -0.0008 | -7.21 | 0.0115999 | 0.0115999 | 0.01 | 46014 |
| 1712265780 | 0.0111 | 0.0006 | 5.71 | 0.01035 | 0.01189 | 0.01 | 1182988 |
| 1712179500 | 0.0105 | -0.0035 | -25.00 | 0.01315 | 0.015 | 0.0101 | 1702474 |
| 1712092980 | 0.014 | -0.0025 | -15.15 | 0.013 | 0.0199 | 0.01 | 1018471 |
| 1712006940 | 0.0165 | -0.0034 | -17.09 | 0.0199 | 0.0199 | 0.0165 | 12302 |
| 1711660800 | 0.0199 | 0.00405 | 25.55 | 0.0127 | 0.02 | 0.0127 | 42534 |
| 1711574580 | 0.01585 | -0.00315 | -16.58 | 0.01585 | 0.01585 | 0.01585 | 856 |
| 1711488540 | 0.019 | 0.004 | 26.67 | 0.0127 | 0.019 | 0.0127 | 27771 |
| 1711401600 | 0.015 | -0.00115 | -7.12 | 0.0196 | 0.0196 | 0.015 | 31654 |
| 1711142880 | 0.01615 | 0.00145 | 9.86 | 0.0196 | 0.0196 | 0.0127 | 14294 |
| 1711056240 | 0.0147 | -0.0004 | -2.65 | 0.0112 | 0.0196 | 0.0112 | 9317 |
| 1710970140 | 0.0151 | 0.00152 | 11.19 | 0.0153 | 0.0196 | 0.01108 | 6437 |
| 1710883740 | 0.01358 | -0.00086 | -5.96 | 0.01358 | 0.01358 | 0.01358 | 334 |
| 1710796800 | 0.01444 | 0.00086 | 6.33 | 0.01444 | 0.01444 | 0.01444 | 1047 |
| 1710537720 | 0.01358 | -0.00602 | -30.71 | 0.01616 | 0.01616 | 0.01105 | 1083 |
| 1710451740 | 0.0196 | 0.0086 | 78.18 | 0.011 | 0.0196 | 0.011 | 33418 |
| 1710365340 | 0.011 | 0 | 0.00 | 0.0196 | 0.0196 | 0.011 | 1533 |
| 1710278940 | 0.011 | -0.0086 | -43.88 | 0.015 | 0.015 | 0.011 | 5928 |
| 1710192540 | 0.0196 | 0.0086 | 78.18 | 0.015 | 0.0196 | 0.011 | 20551 |
| 1709936640 | 0.011 | -0.0025 | -18.52 | 0.015 | 0.015 | 0.01095 | 13361 |
| 1709850360 | 0.0135 | -0.0015 | -10.00 | 0.015 | 0.015 | 0.0111 | 12145 |
| 1709764080 | 0.015 | 0.000492 | 3.39 | 0.0142 | 0.015 | 0.0142 | 27472 |
| 1709677620 | 0.014508 | 0.002088 | 16.81 | 0.0117 | 0.014508 | 0.0109 | 36652 |
| 1709590980 | 0.01242 | -0.00705 | -36.21 | 0.015 | 0.015 | 0.01242 | 27655 |
| 1709332140 | 0.01947 | 0.002682 | 15.98 | 0.016788 | 0.01947 | 0.016788 | 740 |
| 1709245500 | 0.016788 | 0 | 0.00 | 0.016788 | 0.016788 | 0.016788 | 0 |
| 1709159100 | 0.016788 | -0.003212 | -16.06 | 0.02244 | 0.028112 | 0.016788 | 14293 |
| 1709072940 | 0.02 | -0.0025 | -11.11 | 0.0315 | 0.0315 | 0.015 | 39534 |
| 1708986360 | 0.0225 | 0.0025 | 12.50 | 0.031 | 0.031 | 0.0225 | 12292 |
| 1708726800 | 0.02 | -0.0025 | -11.11 | 0.02299 | 0.02299 | 0.02 | 1177 |
| 1708640940 | 0.0225 | 0.0025 | 12.50 | 0.015 | 0.03 | 0.015 | 33821 |
| 1708554180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708467780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708122180 | 0.02 | -0.0014 | -6.54 | 0.015 | 0.031 | 0.0086 | 75932 |
| 1708036140 | 0.0214 | 0.0112 | 109.80 | 0.01569 | 0.0214 | 0.01569 | 46456 |
| 1707949620 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0102 | 0.01 | 3213 |
| 1707863340 | 0.01 | -0.00184 | -15.54 | 0.01135 | 0.014 | 0.01 | 26763 |
| 1707776940 | 0.01184 | 0.00285 | 31.70 | 0.0099 | 0.01184 | 0.0099 | 29306 |
| 1707517200 | 0.00899 | -6.0E-5 | -0.66 | 0.0086 | 0.00899 | 0.0086 | 1781 |
| 1707431280 | 0.00905 | -0.00084 | -8.49 | 0.0099 | 0.0099 | 0.0086 | 46777 |
| 1707344940 | 0.00989 | 0.00064 | 6.92 | 0.00925 | 0.00989 | 0.0086 | 4415 |
| 1707258480 | 0.00925 | 0.0013101 | 16.50 | 0.00871 | 0.009305 | 0.00871 | 1465 |
| 1707172140 | 0.0079399 | 0.0009399 | 13.43 | 0.0085 | 0.0085 | 0.0079399 | 13520 |
| 1706912940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1706826540 | 0.007 | -0.001 | -12.50 | 0.0089 | 0.0089 | 0.007 | 131797 |
| 1706740140 | 0.008 | -0.0015 | -15.79 | 0.0073 | 0.009 | 0.0073 | 16905 |
| 1706653320 | 0.0095 | -0.0002 | -2.06 | 0.0095 | 0.0095 | 0.0095 | 391 |
| 1706567340 | 0.0097 | 0.00126 | 14.93 | 0.00825 | 0.0097 | 0.00702 | 13963 |
| 1706307780 | 0.00844 | -0.00126 | -12.99 | 0.00844 | 0.00844 | 0.00844 | 560 |
| 1706221620 | 0.0097 | 0.0017 | 21.25 | 0.008595 | 0.0097 | 0.008595 | 9802 |
| 1706135340 | 0.008 | -0.00085 | -9.60 | 0.008 | 0.008 | 0.008 | 8112 |
| 1706048400 | 0.00885 | 0.00085 | 10.63 | 0.008 | 0.00895 | 0.008 | 1663 |
| 1705962540 | 0.008 | 5.0E-5 | 0.63 | 0.008 | 0.0097 | 0.008 | 96759 |
| 1705703340 | 0.00795 | -0.0005 | -5.92 | 0.007825 | 0.00795 | 0.007825 | 5471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
