We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713390000 | 34.52 | 0.03 | 0.09 | 34.62 | 34.8 | 34.39 | 362619 |
1713303600 | 34.49 | -0.16 | -0.46 | 34.52 | 34.63 | 34.35 | 358811 |
1713217200 | 34.65 | -0.25 | -0.72 | 35.06 | 35.1 | 34.56 | 260053 |
1712958000 | 34.9 | -0.35 | -0.99 | 35.34 | 35.39 | 34.79 | 282325 |
1712871600 | 35.25 | -0.15 | -0.42 | 35.4 | 35.44 | 35.05 | 278815 |
1712785200 | 35.4 | -0.25 | -0.70 | 35.36 | 35.49 | 35.22 | 271058 |
1712698800 | 35.65 | 0.16 | 0.45 | 35.6 | 35.65 | 35.34 | 239593 |
1712612400 | 35.49 | 0.01 | 0.03 | 35.53 | 35.56 | 35.36 | 153162 |
1712353200 | 35.48 | 0.34 | 0.97 | 35.2 | 35.55 | 35.18 | 176249 |
1712266800 | 35.14 | -0.09 | -0.26 | 35.33 | 35.43 | 35.06 | 377251 |
1712180400 | 35.23 | 0.06 | 0.17 | 35.14 | 35.33 | 35.12 | 237641 |
1712094000 | 35.17 | -0.18 | -0.51 | 35.23 | 35.25 | 35.04 | 167978 |
1712007600 | 35.35 | 0.04 | 0.11 | 35.38 | 35.42 | 35.22 | 435003 |
1711662000 | 35.31 | 0.1 | 0.28 | 35.25 | 35.38 | 35.25 | 201945 |
1711575600 | 35.21 | 0.35 | 1.00 | 34.98 | 35.21 | 34.97 | 94689 |
1711489200 | 34.86 | -0.05 | -0.14 | 34.97 | 35.05 | 34.83 | 193618 |
1711402800 | 34.91 | -0.05 | -0.14 | 34.89 | 35.1 | 34.89 | 154402 |
1711143600 | 34.96 | -0.42 | -1.19 | 35.15 | 35.17 | 34.94 | 130779 |
1711057200 | 35.38 | 0.06 | 0.17 | 35.41 | 35.54 | 35.38 | 191766 |
1710970800 | 35.32 | 0.3 | 0.86 | 35.01 | 35.34 | 34.97 | 302169 |
1710884400 | 35.02 | 0.04 | 0.11 | 35.01 | 35.13 | 34.96 | 175686 |
1710798000 | 34.98 | -0.02 | -0.06 | 35.08 | 35.08 | 34.92 | 199760 |
1710538800 | 35 | 0.03 | 0.09 | 34.88 | 35.07 | 34.88 | 174687 |
1710452400 | 34.97 | -0.19 | -0.54 | 35.17 | 35.17 | 34.82 | 183346 |
1710366000 | 35.16 | 0.23 | 0.66 | 35 | 35.21 | 34.98 | 283684 |
1710279600 | 34.93 | 0.12 | 0.34 | 34.84 | 34.93 | 34.74 | 219073 |
1710193200 | 34.81 | 0.05 | 0.14 | 34.64 | 34.84 | 34.6 | 198065 |
1709937600 | 34.76 | -0.09 | -0.26 | 34.92 | 35.01 | 34.7 | 187591 |
1709851200 | 34.85 | 0.31 | 0.90 | 34.68 | 34.86 | 34.68 | 170104 |
1709764800 | 34.54 | 0.13 | 0.38 | 34.64 | 34.71 | 34.46 | 246049 |
1709678400 | 34.41 | -0.01 | -0.03 | 34.43 | 34.57 | 34.36 | 284909 |
1709592000 | 34.42 | -0.05 | -0.15 | 34.42 | 34.51 | 34.36 | 192775 |
1709332800 | 34.47 | 0.33 | 0.97 | 34.23 | 34.53 | 34.22 | 238253 |
1709246400 | 34.14 | 0.19 | 0.56 | 34.08 | 34.18 | 34.03 | 151311 |
1709160000 | 33.95 | -0.11 | -0.32 | 34.03 | 34.1 | 33.94 | 224005 |
1709073600 | 34.06 | 0 | 0.00 | 34.02 | 34.1 | 33.97 | 302137 |
1708987200 | 34.06 | -0.14 | -0.41 | 34.13 | 34.25 | 34.01 | 294237 |
1708728000 | 34.2 | 0.16 | 0.47 | 34.02 | 34.23 | 33.98 | 153343 |
1708641600 | 34.04 | 0.22 | 0.65 | 34 | 34.11 | 33.95 | 256787 |
1708555200 | 33.82 | -0.07 | -0.21 | 33.79 | 33.84 | 33.69 | 167479 |
1708468800 | 33.89 | -0.03 | -0.09 | 33.9 | 33.97 | 33.82 | 198464 |
1708123200 | 33.92 | 0.04 | 0.12 | 33.88 | 34.04 | 33.85 | 148708 |
1708036800 | 33.88 | 0.54 | 1.62 | 33.43 | 33.9 | 33.42 | 525377 |
1707950400 | 33.34 | 0.49 | 1.49 | 33.09 | 33.34 | 33.06 | 333468 |
1707864000 | 32.85 | -0.76 | -2.26 | 33.18 | 33.2 | 32.65 | 242774 |
1707777600 | 33.61 | 0.09 | 0.27 | 33.56 | 33.74 | 33.52 | 155110 |
1707518400 | 33.52 | 0.15 | 0.45 | 33.42 | 33.549999 | 33.34 | 151187 |
1707432000 | 33.369999 | -0.07 | -0.21 | 33.43 | 33.479999 | 33.18 | 188991 |
1707345600 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
1707259200 | 33.439999 | 0.14 | 0.42 | 33.31 | 33.47 | 33.31 | 149823 |
1707172800 | 33.299999 | -0.34 | -1.01 | 33.54 | 33.549999 | 33.22 | 261292 |
1706913600 | 33.64 | -0.05 | -0.15 | 33.67 | 33.67 | 33.4 | 240139 |
1706827200 | 33.69 | 0.13 | 0.39 | 33.67 | 33.8 | 33.5 | 275479 |
1706740800 | 33.56 | -0.29 | -0.86 | 33.83 | 33.9 | 33.52 | 523357 |
1706654400 | 33.85 | 0.04 | 0.12 | 33.76 | 33.9 | 33.66 | 158279 |
1706568000 | 33.81 | 0.13 | 0.39 | 33.63 | 33.84 | 33.52 | 265460 |
1706308800 | 33.68 | 0.02 | 0.06 | 33.63 | 33.71 | 33.6 | 107503 |
1706222400 | 33.66 | 0.13 | 0.39 | 33.62 | 33.67 | 33.52 | 257392 |
1706136000 | 33.53 | 0.01 | 0.03 | 33.71 | 33.72 | 33.509999 | 534097 |
1706049600 | 33.52 | 0.17 | 0.51 | 33.4 | 33.54 | 33.4 | 173610 |
1705963200 | 33.35 | 0.04 | 0.12 | 33.38 | 33.42 | 33.22 | 358192 |
1705704000 | 33.31 | 0.24 | 0.73 | 33.09 | 33.32 | 32.939999 | 209968 |
1705617600 | 33.07 | 0.09 | 0.27 | 33.06 | 33.13 | 32.93 | 320943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions