TC Energy Share Price - TRP

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
TC Energy Corporation TRP Toronto Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.55 -0.81% 67.58 68.59 67.44 68.41 68.13 04:30:07
Bid Price Ask Price Spread Spread % News
67.50 67.60 0.10 0.15% - -
Trades Stocks Traded Average Volume 52 Week Range
6,282 1,441,238 - 47.90 - 70.25
Last Trade Type Quantity Price Currency
04:00:00 47 $ 67.58 CAD

TC Energy News

Date Time Source News Article
10/01/201901:28GlobeNewswire Inc.TC Energy provides dividend rate notice for Series 9 and 10..
9/18/201921:00GlobeNewswire Inc.TC Energy provides Series 9 Preferred Shares conversion..
8/28/201902:56Dow Jones NewsMexico Reaches Deal With Pipeline Operators on Gas Delivery..
8/24/201915:02Dow Jones NewsKeystone Pipeline Approval Upheld -- WSJ
8/23/201923:49Dow Jones NewsNebraska Court Approves Keystone XL Pipeline
8/23/201921:47GlobeNewswire Inc.Nebraska Supreme Court Affirms Keystone XL route approval
8/01/201919:35GlobeNewswire Inc.TC Energy declares quarterly dividends

Historical TRP Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week67.8268.8367.3568.28253M-0.24-0.35%
1 Month66.1669.4165.6468.07893M1.422.15%
3 Months65.7270.2562.7166.66243M1.862.83%
6 Months61.7270.2561.6165.70892M5.869.49%
1 Year52.3270.2547.960.52992M15.2629.17%
3 Years61.5470.2547.959.74952M6.049.81%
5 Years5270.2540.57556.92362M15.5829.96%
Your Recent History
TSX
TRP
TC Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:43:24