TransCanada Corporation Share Price - TRP

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
TransCanada Corporation TRP Toronto Common Stock CA89353D1078
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.51 0.78% 65.86 66.38 65.74 65.74 65.35 01:42:28
Bid Price Ask Price Spread Spread % News
65.85 65.86 0.01 0.02% - -
Trades Stocks Traded Average Volume 52 Week Range
4,550 710,538 2,768,738 47.90 - 66.93
Last Trade Type Quantity Price Currency
01:42:28 100 $ 65.86 CAD

TransCanada Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 61.09B 927M 3.92 16.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
22.75M $ 3.00 4.55% 06/27/2019 - 96.20%

more financials information »

TransCanada Corporation News

Date Time Source News Article
6/14/201905:00GlobeNewswire Inc.TC Energy to present at J.P. Morgan Energy Conference
5/28/201920:45GlobeNewswire Inc.TC Energy expects to realize $1.15 billion from the partial..
5/04/201906:28GlobeNewswire Inc.TransCanada Corporation announces shareholder approval of..
5/03/201919:35GlobeNewswire Inc.TransCanada declares quarterly dividends
5/03/201919:30GlobeNewswire Inc.TransCanada Reports Record First Quarter Financial Results
4/23/201919:30GlobeNewswire Inc.TransCanada provides results of Series 7 Shares conversion..
4/18/201921:00GlobeNewswire Inc.TransCanada launches binding open season for Marketlink

Historical TRP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.1666.3864.7765.51221M2M2M-0.3-0.45%
1 Month65.2866.9364.4965.8133514k5M2M0.580.89%
3 Months60.5766.9359.4263.4321514k8M3M5.298.73%
6 Months53.4566.9347.959.6373514k8M3M12.4123.22%
1 Year54.8566.9347.957.3370397k8M2M11.0120.07%
3 Years56.166.9347.958.8678244k10M2M9.7617.40%
5 Years51.1566.9340.57556.0486131k11M2M14.7128.76%

TransCanada Corporation Description

TransCanada Corporation is an energy company, which operates in three business segments, Natural Gas Pipelines, Oil Pipelines and Energy. The Pipelines segment develops and operates energy infrastructure, including natural gas pipelines.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 17:57:30