TC Energy Historical Data - TRP

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
US$27.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
TC Energy TRP Toronto Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.32 -0.49% 65.48 66.22 65.32 66.06 65.80 04:14:53
more quote information »

TRP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.5866.5365.2565.80852M6M3M-0.1-0.15%
1 Month65.8866.9364.4965.8551514k6M2M-0.4-0.61%
3 Months60.4266.9360.0564.0771514k6M2M5.068.37%
6 Months49.7666.9347.960.4373514k8M3M15.7231.59%
1 Year57.4866.9347.957.5227397k8M2M813.92%
3 Years55.766.9347.958.9379244k10M2M9.7817.56%
5 Years50.9766.9340.57556.1156131k11M2M14.5128.47%

TRP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 201965.48-0.32-0.49%65.31999966.224,166,678
Jun 22 201965.80-0.11-0.17%65.70999966.015,737,097
Jun 21 201965.91-0.13-0.20%65.73566.532,087,874
Jun 20 201966.04+0.05+0.08%65.5466.191,950,498
Jun 19 201965.989999+0.64+0.98%65.73999966.3799992,638,792
Jun 18 201965.349999-0.31-0.47%65.2565.812,385,817
Jun 15 201965.66+0.14+0.21%65.0565.761,139,810
Jun 14 201965.519999+0.25+0.38%64.87999965.692,232,653
Jun 13 201965.269999-0.73-1.11%64.76999965.841,734,968
Jun 12 201966.00-0.08-0.12%65.7666.371,273,662
Jun 11 201966.08-0.55-0.83%65.62999966.6299991,687,543
Jun 08 201966.629999+0.51+0.77%65.87999966.691,290,433
Jun 07 201966.12-0.08-0.12%66.01999966.672,042,272
Jun 06 201966.20+0.05+0.08%65.8066.421,859,472
Jun 05 201966.15+0.80+1.22%65.3966.3499992,680,980
Jun 04 201965.349999-0.54-0.82%64.8465.953,057,849
Jun 01 201965.89+0.58+0.89%64.48999965.913,746,979
May 31 201965.31-0.29-0.44%65.2365.812,055,844
May 30 201965.599999-1.06-1.59%65.23999966.3499991,990,869
May 29 201966.66+0.98+1.49%66.0866.932,819,551
May 28 201965.68-0.20-0.30%65.31999966.09514,365
Your Recent History
TSX
TRP
TC Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:14:30