TC Energy Historical Data - TRP

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
TC Energy Corporation TRP Toronto Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.55 -0.81% 67.58 68.59 67.44 68.41 68.13 04:30:07
more quote information »

TRP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week68.3568.8367.3568.19603M-0.77-1.13%
1 Month6769.4165.7968.18363M0.580.87%
3 Months66.1470.2562.7166.67703M1.442.18%
6 Months62.0370.2561.6165.74062M5.558.95%
1 Year51.9970.2547.960.58252M15.5929.99%
3 Years60.4570.2547.959.75652M7.1311.79%
5 Years5270.2540.57556.93032M15.5829.96%

TRP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 12 201967.58-0.55-0.81%67.4468.591,441,238
Oct 11 201968.13-0.33-0.48%67.3568.252,839,091
Oct 10 201968.46+0.78+1.15%67.7868.834,940,623
Oct 09 201967.68-0.91-1.33%67.4768.482,747,633
Oct 08 201968.59+0.16+0.23%68.0068.793,017,135
Oct 05 201968.43+0.66+0.97%67.6668.511,926,250
Oct 04 201967.77+0.20+0.30%66.6767.802,384,503
Oct 03 201967.57-0.55-0.81%67.1768.092,047,433
Oct 02 201968.12-0.48-0.70%67.8168.923,900,734
Oct 01 201968.60+0.14+0.20%68.2969.282,059,790
Sep 28 201968.46-0.94-1.35%68.1969.083,255,469
Sep 27 201969.40+0.55+0.80%68.5469.415,266,965
Sep 26 201968.85+0.01+0.01%68.2968.974,319,153
Sep 25 201968.84-0.05-0.07%68.3869.314,732,329
Sep 24 201968.89+0.28+0.41%68.4069.202,168,813
Sep 21 201968.61+1.13+1.67%67.5468.704,578,091
Sep 20 201967.48+0.21+0.31%67.1467.673,033,426
Sep 19 201967.27+0.37+0.55%66.8167.765,128,638
Sep 18 201966.90+0.73+1.10%66.20999967.333,068,943
Sep 17 201966.17+0.15+0.23%65.7967.302,505,307
Your Recent History
TSX
TRP
TC Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:48:47