ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Toronto Dominion Bank

Toronto Dominion Bank (TD)

81.75
-0.52
(-0.63%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.370.45465716392281.3882.5480.89936783981.320377CS
4-0.35-0.42630937880682.182.5480.08682887381.25960696CS
12-3.09-3.6421499292884.8486.8977.83636727181.73372676CS
260.10.1224739742881.6586.8975.89636471681.64837816CS
522.563.2327314054879.1987.175.89626222081.82316807CS
156-0.63-0.76474872541982.38109.0875.89570584386.47752699CS
2608.7511.986301369973109.0849.01535018579.80685279CS
DateCloseChangeChange %OpenHighLowVolume
171166200081.75-0.52-0.6382.5482.5481.3910152667
171157560082.271.231.5281.5882.2981.345921546
171148920081.040.080.1081.4581.580.9416184649
171140280080.96-0.31-0.3881.2781.6580.895395184
171114360081.27-0.16-0.2081.6681.8880.967881263
171105720081.430.310.3881.3881.9181.0711456552
171097080081.120.410.5180.681.2180.488376171
171088440080.710.480.6080.3881.0280.385356877
171079800080.23-1.14-1.4081.4681.4680.155842506
171053880081.370.10.1281.181.6980.9520258098
171045240081.27-0.65-0.7981.8482.0580.847291160
171036600081.920.390.4881.6282.281.545215791
171027960081.53-0.03-0.0481.7181.9981.275594236
171019320081.560.180.228181.6780.955027832
170993760081.38-0.4-0.4981.9382.0581.152387546
170985120081.780.110.1381.881.9981.372827908
170976480081.671.161.4480.9581.7580.843476917
170967840080.510.280.3580.280.9680.083507300
170959200080.23-1.08-1.338181.3480.213793128
170933280081.31-0.18-0.2281.0981.8280.683514895
170924640081.490.881.0982.182.1380.47267901
170916000080.61-0.08-0.1080.581.2580.412157663
170907360080.69-0.04-0.0580.8181.1580.344391598
170898720080.73-0.89-1.0981.3781.5280.154893461
170872800081.620.690.8581.2181.7681.113688329
170864160080.930.610.7680.781.2680.54630467
170855520080.32-0.34-0.4280.5580.6980.073013492
170846880080.66-0.21-0.2680.4481.2580.442987909
170812320080.870.380.4780.5380.9880.51880782
170803680080.491.021.2879.6380.779.592642099
170795040079.470.871.1178.9579.6578.933375324
170786400078.6-1.29-1.6179.2579.5377.836358391
170777760079.890.010.0179.7580.3979.583571759
170751840079.880.390.4979.4279.8979.252384787
170743200079.49-0.29-0.3679.7479.7978.693231796
170734560079.78-0.89-1.1080.4580.5579.694350203
170725920080.670.550.6980.280.8780.13307148
170717280080.12-0.98-1.2181.0181.0480.017375030
170691360081.10.040.0581.0281.1880.42911184
170682720081.06-0.61-0.7581.6381.8380.73548394
170674080081.67-1.12-1.3582.5382.8881.566702464
170665440082.7900.0082.8583.0582.42777752
170656800082.790.560.6882.0982.8481.815130757
170630880082.23-0.29-0.3582.0182.5881.983209578
170622240082.520.230.2882.6382.6581.952298373
170613600082.290.720.8882.182.4181.724382815
170604960081.57-0.17-0.2181.982.2481.053038536
170596320081.740.570.7081.581.7980.935164629
170570400081.170.971.2180.1481.2479.94430136
170561760080.20.320.408080.3579.625347645
170553120079.88-0.56-0.7079.7380.2679.311034137
170544480080.44-1.04-1.2880.8581.2780.259096910
170535840081.480.991.2380.3981.4980.375763853
170509920080.49-0.31-0.3880.681.3580.2915176558
170501280080.8-1.1-1.3481.6581.8580.3211463839
170492640081.9-1.17-1.4182.9583.3881.868396541
170484000083.07-3.82-4.4085.485.558319850662
170475360086.890.810.9486.0886.898613577606
170449440086.080.440.5185.5586.2885.415150206
170440800085.640.670.7984.8485.9684.7616398710
170432160084.97-0.72-0.8485.2585.4384.5510845659
170423520085.690.070.0885.386.0785.0521299182
170388960085.620.370.4385.1585.6584.965288817

Your Recent History

Delayed Upgrade Clock