Suncor Energy Inc. Share Price - SU

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Suncor Energy Inc. SU Toronto Common Stock CA8672241079
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.08 -0.19% 41.62 42.15 41.53 42.05 41.70 01:44:41
Bid Price Ask Price Spread Spread % News
41.61 41.62 0.01 0.02% - -
Trades Stocks Traded Average Volume 52 Week Range
8,135 1,670,085 3,703,525 35.53 - 55.47
Last Trade Type Quantity Price Currency
01:44:34 100 $ 41.62 CAD

Suncor Energy Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 65.32B 1.57B 2.03 20.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.65M $ 1.68 4.04% 06/03/2019 - 0.00%

more financials information »

Suncor Energy Inc. News

Date Time Source News Article
5/23/201905:15GlobeNewswire Inc.Suncor Energy announces $750 million medium term note..
5/03/201905:15GlobeNewswire Inc.Suncor Energy reports voting results from Annual General..
5/02/201907:00GlobeNewswire Inc.Suncor Energy reports first quarter 2019 results
5/02/201905:15GlobeNewswire Inc.Suncor Energy declares dividend
4/24/201906:00GlobeNewswire Inc.Suncor Energy to release first quarter 2019 financial..
3/01/201907:55GlobeNewswire Inc.Suncor Energy files annual disclosure documents
3/01/201906:37PR Newswire (Canada)CO2 Solutions annonce les résultats financiers du deuxième..

Historical SU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.642.1540.0741.26692M3M3M1.022.51%
1 Month43.3344.0140.02541.55671M6M3M-1.71-3.95%
3 Months44.094640.02543.06081M7M3M-2.47-5.60%
6 Months39.5546.535.5342.57431M22M4M2.075.23%
1 Year51.655.4735.5345.2824719k22M4M-9.98-19.34%
3 Years34.7955.4733.7643.2032454k22M3M6.8319.63%
5 Years46.3155.4727.3240.4197305k22M3M-4.69-10.13%
Your Recent History
Suncor Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 17:59:54