Royal Bank of Canada Share Price - RY

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Royal Bank of Canada RY Toronto Common Stock CA7800871021
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  1.52 1.47% 105.19 105.21 103.99 104.00 103.67 01:38:55
Bid Price Ask Price Spread Spread % News
105.19 105.20 0.01 0.01% - 4
Trades Stocks Traded Average Volume 52 Week Range
6,902 986,299 2,813,226 90.10 - 107.91
Last Trade Type Quantity Price Currency
01:38:55 100 $ 105.19 CAD

Royal Bank of Canada Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 150.59B 1.43B 8.39 12.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.24M $ 4.08 3.89% 07/24/2019 - 58.50%

more financials information »

Royal Bank of Canada News

Date Time Source News Article
6/18/201921:00PR Newswire (Canada)RBC signe une entente de commandite pluriannuelle avec R.J...
6/18/201919:00PR Newswire (Canada)RBC and Microsoft Launch New Program to Accelerate the..
6/14/201921:00PR Newswire (Canada)RBC Global Asset Management Inc. announces RBC ETF cash..
6/13/201921:00PR Newswire (Canada)RBC and OVO Announce Collaboration for 2019 OVO Summit
6/12/201921:29PR Newswire (Canada)Les jeunes Autochtones tracent la nouvelle voie à suivre
6/12/201921:23PR Newswire (Canada)Indigenous Youth Charting a New Way Forward
6/12/201919:45PR Newswire (Canada)RBC iShares broadens ETF offering with RBC Canadian Discount..

Historical RY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.86105.26102103.11501M2M2M1.331.28%
1 Month105.22105.46101.27103.3619797k4M2M-0.03-0.03%
3 Months102.7107.91100.82104.5721797k9M3M2.492.42%
6 Months94107.9190.1101.2642797k11M3M11.1911.90%
1 Year99.86107.9190.1100.4842401k11M3M5.335.34%
3 Years78.5108.5274.6496.2103401k12M2M26.6934.00%
5 Years75.21108.5264.5287.8531401k12M3M29.9839.86%
Your Recent History
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 17:54:00