We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.84 | 0.618647812638 | 135.78 | 137.2 | 134.35 | 3283712 | 135.67206366 | CS |
4 | 5.13 | 3.90143737166 | 131.49 | 137.2 | 130.44 | 3104192 | 134.29162803 | CS |
12 | 3.07 | 2.29876450768 | 133.55 | 137.2 | 127.6 | 5231814 | 132.85333341 | CS |
26 | 19.27 | 16.4209629314 | 117.35 | 137.2 | 107.92 | 4885014 | 126.24712872 | CS |
52 | 8.92 | 6.98512137823 | 127.7 | 137.2 | 107.92 | 4431233 | 127.04154433 | CS |
156 | 20.15 | 17.3005924272 | 116.47 | 149.59 | 107.92 | 4024251 | 129.01210944 | CS |
260 | 34.71 | 34.0594642331 | 101.91 | 149.59 | 72 | 3891777 | 117.69885428 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 136.62 | 0.39 | 0.29 | 136.22 | 137.12 | 135.94 | 2782073 |
1711575600 | 136.22999 | 1.51 | 1.12 | 134.88999 | 136.24 | 134.8 | 2110247 |
1711489200 | 134.72 | -0.35 | -0.26 | 134.5 | 135.38999 | 134.35 | 3507229 |
1711402800 | 135.07 | -0.19 | -0.14 | 135.24 | 135.97 | 134.94 | 2681559 |
1711143600 | 135.26 | -1.27 | -0.93 | 136.8 | 137.19999 | 135.19999 | 2511690 |
1711057200 | 136.53 | 1.17 | 0.86 | 135.78 | 137.07 | 135.63 | 5607837 |
1710970800 | 135.36 | 1.28 | 0.95 | 133.8 | 135.5 | 133.44 | 3866162 |
1710884400 | 134.08 | -0.26 | -0.19 | 135 | 135.31 | 134.06 | 3179111 |
1710798000 | 134.34 | -0.29 | -0.22 | 134.62 | 134.88999 | 133.51 | 1675050 |
1710538800 | 134.63 | -0.36 | -0.27 | 134.75 | 135.09 | 133.74 | 10078211 |
1710452400 | 134.99 | -1.18 | -0.87 | 135.66999 | 136.32 | 134.29 | 3027792 |
1710366000 | 136.16999 | 0.45 | 0.33 | 135.83 | 136.66999 | 135.66 | 1387851 |
1710279600 | 135.72 | 0.85 | 0.63 | 135 | 136.01 | 134.34 | 1702511 |
1710193200 | 134.87 | 0.89 | 0.66 | 133.5 | 134.99 | 133.27 | 1185579 |
1709937600 | 133.97999 | 0.17 | 0.13 | 133.99 | 134.16999 | 133.53 | 1205847 |
1709851200 | 133.81 | 0.99 | 0.75 | 133.32 | 133.91999 | 132.91 | 1591391 |
1709764800 | 132.82 | -0.3 | -0.23 | 133.57 | 134.15 | 132.35 | 2618661 |
1709678400 | 133.12 | 1.21 | 0.92 | 131.78 | 133.47999 | 131.69999 | 1822852 |
1709592000 | 131.91 | -0.03 | -0.02 | 131.5 | 132.53 | 131.3 | 1145706 |
1709332800 | 131.94 | 0.14 | 0.11 | 132 | 132.71 | 131.28 | 1860411 |
1709246400 | 131.8 | 0.87 | 0.66 | 131.49 | 131.88999 | 130.44 | 9318150 |
1709160000 | 130.93 | -0.29 | -0.22 | 131.54 | 133.24 | 130.85 | 3827074 |
1709073600 | 131.22 | -1.1 | -0.83 | 131.71 | 132.1 | 130.54 | 5346460 |
1708987200 | 132.32 | -0.9 | -0.68 | 133 | 133.94 | 132.19999 | 13886664 |
1708728000 | 133.22 | 0.92 | 0.70 | 132.44 | 133.6 | 132.44 | 3743095 |
1708641600 | 132.3 | 0.39 | 0.30 | 132.49 | 133.19 | 132.22999 | 3096845 |
1708555200 | 131.91 | -0.64 | -0.48 | 132.6 | 132.79 | 131.54 | 5452749 |
1708468800 | 132.55 | 0.61 | 0.46 | 131.22 | 133.34 | 131.1 | 8807246 |
1708123200 | 131.94 | 0 | 0.00 | 131.97 | 133.09 | 131.69 | 4547097 |
1708036800 | 131.94 | 0.89 | 0.68 | 131.29 | 132.79 | 131.19 | 4310498 |
1707950400 | 131.05 | 2.51 | 1.95 | 129.25 | 131.09 | 129.07 | 5680639 |
1707864000 | 128.54 | -2.94 | -2.24 | 130.81 | 131.16999 | 127.6 | 2795812 |
1707777600 | 131.47999 | 0.47 | 0.36 | 131.3 | 131.68 | 130.66999 | 4821893 |
1707518400 | 131.01 | 0.81 | 0.62 | 130 | 131.19999 | 129.8 | 1634784 |
1707432000 | 130.19999 | -0.53 | -0.41 | 130.78 | 130.78 | 128.86 | 3932857 |
1707345600 | 130.72999 | 0 | 0.00 | 130.72999 | 130.72999 | 130.72999 | 0 |
1707259200 | 130.72999 | 0.2 | 0.15 | 130.3 | 131.16999 | 130.28 | 4276313 |
1707172800 | 130.53 | -0.69 | -0.53 | 131.12 | 131.27 | 129.93 | 8736151 |
1706913600 | 131.22 | -0.27 | -0.21 | 131.46 | 131.46 | 130.24 | 4227100 |
1706827200 | 131.49 | 0.28 | 0.21 | 131.08 | 131.63999 | 130.24 | 3265257 |
1706740800 | 131.21 | -1.88 | -1.41 | 133.16999 | 133.6 | 131.07 | 4254025 |
1706654400 | 133.09 | 0.38 | 0.29 | 132.68 | 133.21 | 132.13 | 3158780 |
1706568000 | 132.71 | -0.28 | -0.21 | 132.59 | 132.78 | 131.85 | 9073227 |
1706308800 | 132.99 | 0.65 | 0.49 | 131.5 | 133.15 | 131.5 | 12877243 |
1706222400 | 132.34 | 0 | 0.00 | 132.69 | 132.87 | 131.63 | 10162835 |
1706136000 | 132.34 | -1.4 | -1.05 | 132.79 | 133.37 | 132.02 | 20283481 |
1706049600 | 133.74 | 0.33 | 0.25 | 133.69 | 134.08 | 133.25 | 8797334 |
1705963200 | 133.41 | -0.4 | -0.30 | 133.8 | 134.34 | 132.72999 | 14845345 |
1705704000 | 133.81 | 1.29 | 0.97 | 132.85 | 134.09 | 131.66999 | 11983235 |
1705617600 | 132.52 | 0.8 | 0.61 | 132.49 | 132.96 | 131.99 | 6707487 |
1705531200 | 131.72 | -1.08 | -0.81 | 132.1 | 132.4 | 130.81 | 8537246 |
1705444800 | 132.8 | 0.35 | 0.26 | 131.69 | 132.8 | 131.38 | 11017158 |
1705358400 | 132.44999 | 0.25 | 0.19 | 132 | 132.84 | 131.35 | 801993 |
1705099200 | 132.19999 | -1.12 | -0.84 | 133.53 | 134.13 | 132.12 | 3466562 |
1705012800 | 133.32 | -1.32 | -0.98 | 134.33 | 134.61 | 132.72999 | 3157874 |
1704926400 | 134.63999 | -0.69 | -0.51 | 134.97 | 135.59 | 133.81 | 3238452 |
1704840000 | 135.33 | 0.03 | 0.02 | 135.03 | 135.63 | 134.24 | 6545225 |
1704753600 | 135.3 | 0.67 | 0.50 | 134.3 | 135.3 | 134.16 | 4469616 |
1704494400 | 134.63 | 0.86 | 0.64 | 133.94 | 134.8 | 133.56 | 3482429 |
1704408000 | 133.77 | 0.19 | 0.14 | 133.55 | 134.97 | 133.49 | 2113264 |
1704321600 | 133.58 | -0.37 | -0.28 | 133.57 | 133.91999 | 132.78 | 5352143 |
1704235200 | 133.94999 | -0.05 | -0.04 | 133.36 | 134.12 | 133.18 | 8608512 |
1703889600 | 134 | -0.04 | -0.03 | 134.1 | 134.34 | 133.69999 | 2371321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions