ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Royal Bank of Canada

Royal Bank of Canada (RY)

136.62
0.39
(0.29%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.840.618647812638135.78137.2134.353283712135.67206366CS
45.133.90143737166131.49137.2130.443104192134.29162803CS
123.072.29876450768133.55137.2127.65231814132.85333341CS
2619.2716.4209629314117.35137.2107.924885014126.24712872CS
528.926.98512137823127.7137.2107.924431233127.04154433CS
15620.1517.3005924272116.47149.59107.924024251129.01210944CS
26034.7134.0594642331101.91149.59723891777117.69885428CS
DateCloseChangeChange %OpenHighLowVolume
1711662000136.620.390.29136.22137.12135.942782073
1711575600136.229991.511.12134.88999136.24134.82110247
1711489200134.72-0.35-0.26134.5135.38999134.353507229
1711402800135.07-0.19-0.14135.24135.97134.942681559
1711143600135.26-1.27-0.93136.8137.19999135.199992511690
1711057200136.531.170.86135.78137.07135.635607837
1710970800135.361.280.95133.8135.5133.443866162
1710884400134.08-0.26-0.19135135.31134.063179111
1710798000134.34-0.29-0.22134.62134.88999133.511675050
1710538800134.63-0.36-0.27134.75135.09133.7410078211
1710452400134.99-1.18-0.87135.66999136.32134.293027792
1710366000136.169990.450.33135.83136.66999135.661387851
1710279600135.720.850.63135136.01134.341702511
1710193200134.870.890.66133.5134.99133.271185579
1709937600133.979990.170.13133.99134.16999133.531205847
1709851200133.810.990.75133.32133.91999132.911591391
1709764800132.82-0.3-0.23133.57134.15132.352618661
1709678400133.121.210.92131.78133.47999131.699991822852
1709592000131.91-0.03-0.02131.5132.53131.31145706
1709332800131.940.140.11132132.71131.281860411
1709246400131.80.870.66131.49131.88999130.449318150
1709160000130.93-0.29-0.22131.54133.24130.853827074
1709073600131.22-1.1-0.83131.71132.1130.545346460
1708987200132.32-0.9-0.68133133.94132.1999913886664
1708728000133.220.920.70132.44133.6132.443743095
1708641600132.30.390.30132.49133.19132.229993096845
1708555200131.91-0.64-0.48132.6132.79131.545452749
1708468800132.550.610.46131.22133.34131.18807246
1708123200131.9400.00131.97133.09131.694547097
1708036800131.940.890.68131.29132.79131.194310498
1707950400131.052.511.95129.25131.09129.075680639
1707864000128.54-2.94-2.24130.81131.16999127.62795812
1707777600131.479990.470.36131.3131.68130.669994821893
1707518400131.010.810.62130131.19999129.81634784
1707432000130.19999-0.53-0.41130.78130.78128.863932857
1707345600130.7299900.00130.72999130.72999130.729990
1707259200130.729990.20.15130.3131.16999130.284276313
1707172800130.53-0.69-0.53131.12131.27129.938736151
1706913600131.22-0.27-0.21131.46131.46130.244227100
1706827200131.490.280.21131.08131.63999130.243265257
1706740800131.21-1.88-1.41133.16999133.6131.074254025
1706654400133.090.380.29132.68133.21132.133158780
1706568000132.71-0.28-0.21132.59132.78131.859073227
1706308800132.990.650.49131.5133.15131.512877243
1706222400132.3400.00132.69132.87131.6310162835
1706136000132.34-1.4-1.05132.79133.37132.0220283481
1706049600133.740.330.25133.69134.08133.258797334
1705963200133.41-0.4-0.30133.8134.34132.7299914845345
1705704000133.811.290.97132.85134.09131.6699911983235
1705617600132.520.80.61132.49132.96131.996707487
1705531200131.72-1.08-0.81132.1132.4130.818537246
1705444800132.80.350.26131.69132.8131.3811017158
1705358400132.449990.250.19132132.84131.35801993
1705099200132.19999-1.12-0.84133.53134.13132.123466562
1705012800133.32-1.32-0.98134.33134.61132.729993157874
1704926400134.63999-0.69-0.51134.97135.59133.813238452
1704840000135.330.030.02135.03135.63134.246545225
1704753600135.30.670.50134.3135.3134.164469616
1704494400134.630.860.64133.94134.8133.563482429
1704408000133.770.190.14133.55134.97133.492113264
1704321600133.58-0.37-0.28133.57133.91999132.785352143
1704235200133.94999-0.05-0.04133.36134.12133.188608512
1703889600134-0.04-0.03134.1134.34133.699992371321

Your Recent History

Delayed Upgrade Clock