Euro STOXX 50 Historical Data - SX5E

Best deals to access real time data!
STOXX
Monthly Subscription
for only
US$19.43
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
Euro STOXX 50 SX5E Dow Jones STOXX Indices Index EU0009658145
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  -7.71 -0.22% 3,493.98 3,500.82 3,467.25 3,497.40 3,501.69 20:03:35
more quote information »

SX5E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

SX5E 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 20193,501.58-19.78-0.56%3,497.253,529.450
Jul 17 20193,521.36+19.14+0.55%3,498.343,530.110
Jul 16 20193,502.22+4.59+0.13%3,483.173,517.840
Jul 13 20193,497.63+0.90+0.03%3,492.183,505.790
Jul 12 20193,496.73-4.79-0.14%3,493.773,515.770
Jul 11 20193,501.52-8.23-0.23%3,497.743,523.600
Jul 10 20193,509.75-14.01-0.40%3,492.183,522.270
Jul 09 20193,523.76-4.22-0.12%3,514.413,531.470
Jul 06 20193,527.98-16.17-0.46%3,514.253,544.020
Jul 05 20193,544.15+3.52+0.10%3,537.353,549.260
Jul 04 20193,540.63+32.65+0.93%3,507.703,540.630
Jul 03 20193,507.98+10.39+0.30%3,491.443,511.130
Jul 02 20193,497.59+23.90+0.69%3,476.083,519.980
Jun 29 20193,473.69+31.31+0.91%3,442.393,476.930
Jun 28 20193,442.38-0.57-0.02%3,424.683,454.210
Jun 27 20193,442.95-1.41-0.04%3,434.333,460.160
Jun 26 20193,444.36-11.21-0.32%3,440.063,454.310
Jun 25 20193,455.57-11.35-0.33%3,449.193,473.750
Jun 22 20193,466.92-1.16-0.03%3,459.113,496.790
Jun 21 20193,468.08+13.38+0.39%3,460.103,487.000
Jun 20 20193,454.70+1.81+0.05%3,444.123,457.370
Jun 19 20193,452.89+69.68+2.06%3,366.873,458.910
Your Recent History
STOXX
SX5E
Euro STOXX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 12:23:40