Euro STOXX 50 Historical Data - SX5E

Best deals to access real time data!
STOXX
Monthly Subscription
for only
US$19.43
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
Euro STOXX 50 SX5E Dow Jones STOXX Indices Index EU0009658145
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  -3.99 -0.11% 3,599.25 3,610.44 3,588.09 3,600.76 3,603.24 23:50:01
more quote information »

SX5E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

SX5E 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20193,598.65+42.39+1.19%3,562.393,610.310
Oct 15 20193,556.26-13.66-0.38%3,531.233,565.380
Oct 12 20193,569.92+75.96+2.17%3,490.523,569.920
Oct 11 20193,493.96+31.85+0.92%3,445.443,501.190
Oct 10 20193,462.11+29.35+0.85%3,427.773,473.920
Oct 09 20193,432.76-38.48-1.11%3,426.823,476.460
Oct 08 20193,471.24+24.53+0.71%3,433.873,471.880
Oct 05 20193,446.71+29.34+0.86%3,406.443,446.710
Oct 04 20193,417.37+4.06+0.12%3,398.643,431.240
Oct 03 20193,413.31-104.94-2.98%3,413.313,516.880
Oct 02 20193,518.25-51.20-1.43%3,518.253,588.680
Oct 01 20193,569.45+23.57+0.66%3,536.913,569.670
Sep 28 20193,545.88+13.70+0.39%3,534.473,553.250
Sep 27 20193,532.18+19.15+0.55%3,506.053,538.160
Sep 26 20193,513.03-19.02-0.54%3,480.283,526.840
Sep 25 20193,532.05-4.92-0.14%3,531.653,547.980
Sep 24 20193,536.97-34.42-0.96%3,526.263,565.960
Sep 21 20193,571.39+18.74+0.53%3,546.303,578.040
Sep 20 20193,552.65+24.61+0.70%3,524.373,554.870
Sep 19 20193,528.04+6.78+0.19%3,518.013,536.650
Sep 18 20193,521.26+2.81+0.08%3,506.363,527.000
Sep 17 20193,518.45-31.66-0.89%3,518.453,540.470
Your Recent History
STOXX
SX5E
Euro STOXX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:50:56