Universal Robina Corporation Share Price - URC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Universal Robina Corporation URC Philippines Ordinary Share PHY9297P1004
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +4.1 +2.73% 154.2 156.5 150.2 150.2 150.1 16:30:01
Bid Price Ask Price Spread Spread % News
154.2 156.5 2.3 1.47% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,130 1,775,170 P 154.6307 P 274.5M - 135.20 - 193.45
Last Trade Type Quantity Price Currency
15:37:01 2,000 P154.20 PHP

Universal Robina Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 327.45B 2.18B P 15.14B 6.94 21.63 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 1.65 1.10% - -

more financials information »

Universal Robina Corporation News

Real-Time news about Universal Robina Corporation (Philippine Stock Exchange): 0 recent articles

Historical URC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.8156.5150151.3180715k3M2M0.40.26%
1 Month151.4156.5146.1150.8723499k3M1M2.81.85%
3 Months162.6165.4135.2152.9690232k5M1M-8.4-5.17%
6 Months164.4185.3135.2160.6560232k6M2M-10.2-6.20%
1 Year187.9193.45135.2165.3352232k7M2M-33.7-17.94%
3 Years183234135.2188.927109M2M-28.8-15.74%
5 Years66.123465160.1105011M2M88.1133.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 17:45:12