Universal Robina Corporation Historical Data - URC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Universal Robina Corporation URC Philippines Ordinary Share PHY9297P1004
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -2 -1.41% 140 141.8 139 141.8 142 10:26:36
more quote information »

URC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.4144.4130.3136.05061M4M2M9.67.36%
1 Month127.5144.4125.7132.2411300k4M2M12.59.80%
3 Months144144.5121.2130.7531300k4M1M-4-2.78%
6 Months130.8153.4121.2135.4705272k4M1M9.27.03%
1 Year164.1173111.3138.6745205k7M1M-24.1-14.69%
3 Years185219.8111.3167.4134205k8M2M-45-24.32%
5 Years122.4234111.3173.5592409M2M17.614.38%

URC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 2019142.00+0.60+0.42%138.90144.402,035,560
Jan 14 2019141.40+5.10+3.74%134.00141.401,274,740
Jan 11 2019136.30+2.40+1.79%133.00137.002,720,440
Jan 10 2019133.90+2.80+2.14%131.50134.803,571,020
Jan 09 2019131.10+1.10+0.85%130.30132.302,409,410
Jan 08 2019130.00-0.50-0.38%129.50131.301,710,720
Jan 07 2019130.50+2.00+1.56%129.30131.699992,729,650
Jan 04 2019128.500.000.00%127.50130.503,470,890
Jan 03 2019128.50+1.00+0.78%127.20128.80980,550
Jan 02 2019127.50+0.50+0.39%125.70128.50299,610
Dec 28 2018127.00-1.50-1.17%126.30128.50386,430
Dec 27 2018128.50+0.50+0.39%127.50128.80887,030
Dec 26 2018128.00-0.50-0.39%126.00128.50641,770
Dec 21 2018128.50-0.30-0.23%128.19999128.801,516,080
Dec 20 2018128.80+0.30+0.23%128.10129.00650,930
Dec 19 2018128.50+0.30+0.23%127.50128.80834,010
Dec 18 2018128.19999-0.30-0.23%127.00128.50536,490
Dec 17 2018128.500.000.00%126.80128.501,582,590
Your Recent History
PSE
URC
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:46:26