Transpacific Broadband Group Share Price - TBGI

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Transpacific Broadband Group TBGI Philippines Ordinary Share PHY8970N2000
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.005 -1.15% 0.43 0.435 0.425 0.435 0.435 15:35:00
Bid Price Ask Price Spread Spread % News
0.425 0.43 0.005 1.16% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
213 11,190,000 P 0.4265 P 4.77M - 0.30 - 4.16
Last Trade Type Quantity Price Currency
15:35:00 10,000 P0.43 PHP

Transpacific Broadband Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 965.78M 2.22B P -4.58M -0.00 -211.17 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P - 0.00% - -

more financials information »

Transpacific Broadband Group News

Real-Time news about Transpacific Broadband Group (Philippine Stock Exchange): 0 recent articles

Historical TBGI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4450.450.4250.43435M28M11M-0.015-3.37%
1 Month0.440.4750.4250.44835M93M29M-0.01-2.27%
3 Months0.510.540.2950.40595M125M38M-0.08-15.69%
6 Months0.540.830.2950.56285M765M52M-0.11-20.37%
1 Year3.424.160.2950.57942M1B64M-2.99-87.43%
3 Years1.515.30.2950.636510001B36M-1.08-71.52%
5 Years1.885.30.2950.637010001B25M-1.45-77.13%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 21:44:52