SM Investments Corporation Share Price - SM

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
SM Investments Corporation SM Philippines Ordinary Share PHY806761029
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -40 -4.26% 900 938 900 932.5 940 16:30:00
Bid Price Ask Price Spread Spread % News
898 920 22 2.39% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,232 394,770 P 912.5092 P 360.23M - 826.00 - 1,142.00
Last Trade Type Quantity Price Currency
15:41:07 60 P900.00 PHP

SM Investments Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 1.13T 1.2B P 32.92B 27.33 34.39 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 7.77 0.83% - -

more financials information »

SM Investments Corporation News

Real-Time news about SM Investments Corporation (Philippine Stock Exchange): 0 recent articles

Historical SM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week920980900959.2797219k611k403k-20-2.17%
1 Month890980870924.359081k1M358k101.12%
3 Months935980831897.150958k1M307k-35-3.74%
6 Months919990826909.208358k1M295k-19-2.07%
1 Year9821,142826942.650058k1M325k-82-8.35%
3 Years8181,142599838.346431k2M350k8210.02%
5 Years7051,142599828.08931k15M367k19527.66%
Your Recent History
PSE
SM
SM Investm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 23:13:51