Security Bank Corporation Share Price - SECB

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Security Bank Corporation SECB Philippines Ordinary Share PHY7571C1000
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.5 +0.33% 152.5 153.5 150.3 150.9 152 16:30:00
Bid Price Ask Price Spread Spread % News
136 152.9 16.9 11.05% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
724 889,930 P 152.2879 P 135.53M - 130.00 - 265.00
Last Trade Type Quantity Price Currency
15:44:49 7,420 P152.50 PHP

Security Bank Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 114.54B 753.54M P 10.26B 13.62 11.16 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 2 1.32% - -

more financials information »

Security Bank Corporation News

Real-Time news about Security Bank Corporation (Philippine Stock Exchange): 0 recent articles

Historical SECB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.3153.8133.3146.4116725k2M1M19.214.40%
1 Month169.5173130149.3936536k2M1M-17-10.03%
3 Months204208130168.228189k2M658k-51.5-25.25%
6 Months226226130183.963674k2M579k-73.5-32.52%
1 Year265265130215.041574k5M577k-112.5-42.45%
3 Years142.4268.2130205.121822k37M912k10.17.09%
5 Years139268.2105.1180.46912037M885k13.59.71%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181021 07:11:01