Security Bank Corporation Share Price - SECB

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Security Bank Corporation SECB Philippines Ordinary Share PHY7571C1000
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -4 -2.23% 175.1 182.1 174.1 179.5 179.1 10:29:54
Bid Price Ask Price Spread Spread % News
176.1 176.4 0.3 0.17% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
398 150,810 P 178.3592 P 26.9M - 130.00 - 258.00
Last Trade Type Quantity Price Currency
10:29:53 1,860 P175.10 PHP

Security Bank Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 134.96B 753.54M P 10.26B 13.62 13.15 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 2 1.12% - -

more financials information »

Security Bank Corporation News

Real-Time news about Security Bank Corporation (Philippine Stock Exchange): 0 recent articles

Historical SECB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.6182.1163.6175.7911359k3M1M11.57.03%
1 Month154.3182.1152.6168.2380231k3M832k20.813.48%
3 Months151.6182.1135.6157.2848125k3M718k23.515.50%
6 Months210212130163.497589k3M664k-34.9-16.62%
1 Year255258130190.790574k3M602k-79.9-31.33%
3 Years147.4268.2130205.287659k37M926k27.718.79%
5 Years119.1268.2105.1181.68682037M887k5647.02%
Your Recent History
Security B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:45:19