Rizal Commercial Banking Corp Historical Data - RCB

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Rizal Commercial Banking Corp RCB Philippines Ordinary Share PHY7311H1463
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.2 +0.74% 27.35 27.4 27.35 27.35 27.15 10:34:25
more quote information »

RCB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2929.8526.426.9736123k2M460k-1.65-5.69%
1 Month28.4529.8526.427.58472k2M228k-1.1-3.87%
3 Months27.829.8526.427.93391k2M142k-0.45-1.62%
6 Months28.530.924.8528.01011k2M164k-1.15-4.04%
1 Year57.257.324.8537.27319002M197k-29.85-52.19%
3 Years32.56624.8543.356990010M336k-5.15-15.85%
5 Years43.356624.8544.038115010M360k-16-36.91%

RCB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 201927.150.000.00%27.0527.30123,300
Jan 14 201927.15+0.75+2.84%26.8027.20296,600
Jan 11 201926.40-2.65-9.12%26.4028.701,523,600
Jan 10 201929.05-0.45-1.53%29.0029.85235,800
Jan 09 201929.50+0.50+1.72%29.0029.50122,800
Jan 08 201929.00-0.40-1.36%29.0029.50101,800
Jan 07 201929.40+0.65+2.26%28.6529.50174,100
Jan 04 201928.75+0.15+0.52%28.6028.7514,000
Jan 03 201928.60+0.10+0.35%28.5028.60262,600
Jan 02 201928.500.000.00%28.5028.60134,900
Dec 28 201828.50+0.50+1.79%28.0028.50205,500
Dec 27 201828.00-0.70-2.44%28.0028.80126,400
Dec 26 201828.70+0.20+0.70%28.5028.70176,400
Dec 21 201828.50+0.45+1.60%28.0528.5074,600
Dec 20 201828.05-0.15-0.53%27.8028.3071,900
Dec 19 201828.20-0.10-0.35%28.2028.452,000
Dec 18 201828.30+0.30+1.07%28.0028.3536,500
Dec 17 201828.000.000.00%28.0028.45109,700
Your Recent History
PSE
RCB
Rizal Comm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:49:54