Ptfc Redevelopment Corporation Historical Data - TFC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ptfc Redevelopment Corporation TFC Philippines Ordinary Share PHY7139G1068
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 43.8 - - - 43.8 09:24:42
more quote information »

TFC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.543.839.543.641010010k3k4.310.89%
1 Month35.2543.835.2542.262110010k2k8.5524.26%
3 Months30.0543.829.0539.321510010k2k13.7545.76%
6 Months3043.82932.805610050k5k13.846.00%
1 Year31.2559.92936.705910085k5k12.5540.16%
3 Years19.6102.910.3240.614610085k5k24.2123.47%
5 Years27102.910.3237.843010085k5k16.862.22%

TFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 201943.800.000.00%43.7043.809,800
Jan 14 201943.800.000.00%43.8043.800
Jan 11 201943.80+3.80+9.50%43.8043.80300
Jan 10 201940.00+0.50+1.27%40.0040.00100
Jan 09 201939.50-0.50-1.25%39.5039.50300
Jan 08 201940.000.000.00%40.0040.000
Jan 07 201940.000.000.00%40.0040.000
Jan 04 201940.000.000.00%40.0040.00600
Jan 03 201940.000.000.00%40.0040.000
Jan 02 201940.000.000.00%40.0040.000
Dec 28 201840.000.000.00%39.9540.001,600
Dec 27 201840.000.000.00%40.0040.000
Dec 26 201840.000.000.00%40.0040.000
Dec 21 201840.000.000.00%40.0040.000
Dec 20 201840.00-1.00-2.44%35.2540.004,200
Dec 19 201841.000.000.00%41.0041.000
Dec 18 201841.00+2.00+5.13%41.0041.00200
Dec 17 201839.000.000.00%39.0039.000
Your Recent History
PSE
TFC
Ptfc Redev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:44:56