Philippine Racing Club, Inc. Historical Data - PRC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Philippine Racing Club, Inc. PRC Philippines Ordinary Share PHY7078S1034
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 9.46 - - - 9.46 08:15:03
more quote information »

PRC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.229.467.229.46007007007002.2431.02%
1 Month8.949.497.229.345820016k6k0.525.82%
3 Months8.39.497.228.401020030k9k1.1613.98%
6 Months8.119.497.228.19231001M135k1.3516.65%
1 Year8.9911.87.228.21661001M60k0.475.23%
3 Years9.1911.87.228.577710024M296k0.272.94%
5 Years8.9511.87.228.980210050M384k0.515.70%

PRC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 20199.460.000.00%9.469.460
Jan 14 20199.460.000.00%9.469.460
Jan 11 20199.46-0.01-0.11%7.229.46700
Jan 10 20199.470.000.00%9.479.470
Jan 09 20199.470.000.00%9.479.470
Jan 08 20199.470.000.00%9.479.470
Jan 07 20199.470.000.00%9.479.470
Jan 04 20199.470.000.00%9.479.470
Jan 03 20199.470.000.00%9.479.470
Jan 02 20199.47-0.01-0.11%9.479.47200
Dec 28 20189.48+0.45+4.98%7.509.4915,700
Dec 27 20189.03+1.23+15.77%8.949.037,000
Dec 26 20187.800.000.00%7.807.800
Dec 21 20187.800.000.00%7.807.800
Dec 20 20187.800.000.00%7.807.800
Dec 19 20187.800.000.00%7.807.800
Dec 18 20187.80-0.20-2.50%7.807.801,000
Dec 17 20188.000.000.00%8.008.000
Your Recent History
PSE
PRC
Philippine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:50:31