Philippine Estates Corporation Share Price - PHES

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Philippine Estates Corporation PHES Philippines Ordinary Share PHY6903J1145
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.015 -3.13% 0.465 0.48 0.465 0.48 0.48 16:30:00
Bid Price Ask Price Spread Spread % News
0.465 0.49 0.025 5.10% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7 700,000 P 0.4769 P 333.8k - 0.30 - 0.60
Last Trade Type Quantity Price Currency
15:35:00 20,000 P0.47 PHP

Philippine Estates Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 693.86M 1.45B P 1.98M 0.00 480.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P - 0.00% - -

more financials information »

Philippine Estates Corporation News

Real-Time news about Philippine Estates Corporation (Philippine Stock Exchange): 0 recent articles

Historical PHES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.4950.470.4773370k3M2M-0.01-2.11%
1 Month0.4050.4950.4050.4598290k4M2M0.0614.81%
3 Months0.450.4950.3950.447330k4M1M0.0153.33%
6 Months0.430.60.3950.472730k85M5M0.0358.14%
1 Year0.3850.60.2950.451030k212M8M0.0820.78%
3 Years0.250.660.1950.465410k212M6M0.21586.00%
5 Years0.3950.660.1950.456510k212M4M0.0717.72%
Your Recent History
PSE
PHES
Philippine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 23:14:02