Oriental Petroleum & Mineral A Historical Data - OPM

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Oriental Petroleum & Mineral A OPM Philippines Ordinary Share PHY654111111
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.001 +8.33% 0.013 0.013 0.012 0.012 0.012 14:51:27
more quote information »

OPM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

OPM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 22 20190.0120.000.00%0.0120.0138,500,000
Mar 21 20190.0120.000.00%0.0120.0121,700,000
Mar 20 20190.0120.000.00%0.0120.01216,700,000
Mar 19 20190.0120.000.00%0.0120.01332,400,000
Mar 18 20190.0120.000.00%0.0120.01211,200,000
Mar 15 20190.012-0.001-7.69%0.0120.013441,700,000
Mar 14 20190.0130.000.00%0.0120.0136,500,000
Mar 13 20190.0130.000.00%0.0120.0131,500,000
Mar 12 20190.0130.000.00%0.0120.01329,100,000
Mar 11 20190.0130.000.00%0.0120.0132,600,000
Mar 08 20190.0130.000.00%0.0120.01316,000,000
Mar 07 20190.0130.000.00%0.0120.0139,200,000
Mar 06 20190.013+0.001+8.33%0.0120.0139,300,000
Mar 05 20190.0120.000.00%0.0120.01317,100,000
Mar 04 20190.0120.000.00%0.0120.01315,300,000
Mar 01 20190.012-0.001-7.69%0.0120.0136,300,000
Feb 28 20190.0130.000.00%0.0120.01310,600,000
Feb 27 20190.0130.000.00%0.0120.01333,000,000
Feb 26 20190.0130.000.00%0.0120.01355,700,000
Your Recent History
PSE
OPM
Oriental P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190325 16:47:59