Metropolitan Bank & Trust Com. Historical Data - MBT

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Metropolitan Bank & Trust Com. MBT Philippines Ordinary Share PHY6028G1361
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 80 80.25 79.85 80.1 80 10:36:35
more quote information »

MBT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8182.376.6579.44433M13M6M-1-1.23%
1 Month79.584.876.6580.75641M13M4M0.50.63%
3 Months6884.86475.4704926k62M6M1217.65%
6 Months7084.86473.4772754k62M4M1014.29%
1 Year107107.46478.7779754k62M4M-27-25.23%
3 Years70109.86482.6113365k62M3M1014.29%
5 Years77.45109.86484.320515062M3M2.553.29%

MBT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 201980.000.000.00%79.0080.503,686,380
Jan 14 201980.00+2.05+2.63%76.6580.006,638,520
Jan 11 201977.95-3.95-4.82%76.7080.0012,624,630
Jan 10 201981.90+0.45+0.55%80.7582.153,183,820
Jan 09 201981.45+0.70+0.87%80.714482.302,647,420
Jan 08 201980.75-1.75-2.12%79.7083.853,745,570
Jan 07 201982.50-2.10-2.48%82.5084.202,566,670
Jan 04 201984.600.000.00%83.4584.802,172,900
Jan 03 201984.60+2.60+3.17%81.5084.604,170,160
Jan 02 201982.00+1.05+1.30%80.2082.001,449,150
Dec 28 201880.95+0.95+1.19%79.5080.953,407,500
Dec 27 201880.00-1.00-1.23%79.7581.051,485,630
Dec 26 201881.00-0.10-0.12%78.6081.001,184,170
Dec 21 201881.10-0.90-1.10%79.9581.953,774,870
Dec 20 201882.00+1.00+1.23%80.5082.504,202,680
Dec 19 201881.00+1.50+1.89%78.8581.003,210,240
Dec 18 201879.50-0.30-0.38%78.3579.504,186,850
Dec 17 201879.80-1.20-1.48%78.7080.453,302,450
Your Recent History
PSE
MBT
Metropolit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:53:07