Macay Holdings, Inc. Share Price - MACAY

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Macay Holdings, Inc. MACAY Philippines Ordinary Share PHY5364E1011
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.02 +0.24% 8.5 8.5 8.5 8.5 8.48 16:30:01
Bid Price Ask Price Spread Spread % News
8.48 9.89 1.41 14.26% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1 1,000 P 8.5000 P 8.5k - 6.75 - 26.40
Last Trade Type Quantity Price Currency
09:48:25 1,000 P8.50 PHP

Macay Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 9.06B 1.07B P 1.82B 1.70 4.99 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 0.12 1.42% - -

more financials information »

Macay Holdings, Inc. News

Real-Time news about Macay Holdings, Inc. (Philippine Stock Exchange): 0 recent articles

Historical MACAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.528.528.488.48004k4k4k-0.02-0.23%
1 Month9.59.98.368.564910064k9k-1-10.53%
3 Months13.9146.7510.680210082k10k-5.4-38.85%
6 Months16.716.76.7511.543210082k7k-8.2-49.10%
1 Year2026.46.7515.271810082k5k-11.5-57.50%
3 Years37.05496.7526.0021100156k6k-28.55-77.06%
5 Years23.45746.7535.462910362k12k-14.95-63.75%
Your Recent History
PSE
MACAY
Macay Hold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 20:37:21