Ipeople, Inc. Share Price - IPO

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ipeople, Inc. IPO Philippines Ordinary Share PHY4176Q1398
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -1.42 -12.2% 10.22 10.24 10.14 10.14 11.64 16:30:00
Bid Price Ask Price Spread Spread % News
10.22 14.98 4.76 31.78% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5 3,200 P 10.2200 P 32.7k - 10.02 - 16.50
Last Trade Type Quantity Price Currency
13:53:15 1,600 P10.22 PHP

Ipeople, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 8.72B 748.93M P 595.72M 0.80 14.63 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 0.24 2.06% - -

more financials information »

Ipeople, Inc. News

Real-Time news about Ipeople, Inc. (Philippine Stock Exchange): 0 recent articles

Historical IPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.811.710.1411.49702003k1k-0.58-5.37%
1 Month11.0411.710.0210.661220042k8k-0.82-7.43%
3 Months13.3414.810.0211.6885100167k11k-3.12-23.39%
6 Months13.314.810.0212.2719100167k12k-3.08-23.16%
1 Year12.0816.510.0213.17461003M36k-1.86-15.40%
3 Years11.2216.510.0212.06721009M77k-1-8.91%
5 Years1216.59.812.02701009M57k-1.78-14.83%
Your Recent History
Ipeople, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 23:13:56