Ipeople, Inc. Historical Data - IPO

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ipeople, Inc. IPO Philippines Ordinary Share PHY4176Q1398
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 11.2 - - - 11.2 09:28:04
more quote information »

IPO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7811.7810.5211.28051004k2k-0.58-4.92%
1 Month10.911.7810.0611.065610017k4k0.32.75%
3 Months12.3812.3810.0210.954410042k5k-1.18-9.53%
6 Months12.714.810.0211.9773100167k10k-1.5-11.81%
1 Year13.8214.810.0213.04801003M32k-2.62-18.96%
3 Years10.516.510.0212.34531008M56k0.76.67%
5 Years11.0216.59.812.03101009M56k0.181.63%

IPO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 201911.200.000.00%11.2011.201,900
Jan 14 201911.20-0.40-3.45%11.2011.223,900
Jan 11 201911.60+1.08+10.27%11.6011.621,400
Jan 10 201910.52-1.24-10.54%10.5210.52100
Jan 09 201911.76+1.36+13.08%11.7611.78200
Jan 08 201910.400.000.00%10.4010.400
Jan 07 201910.40-1.08-9.41%10.4010.424,000
Jan 04 201911.480.000.00%11.4811.480
Jan 03 201911.48+0.28+2.50%11.4811.48200
Jan 02 201911.200.000.00%11.2011.200
Dec 28 201811.200.000.00%11.2011.20200
Dec 27 201811.200.000.00%10.1211.2015,400
Dec 26 201811.200.000.00%11.2011.200
Dec 21 201811.20+0.20+1.82%11.0011.20200
Dec 20 201811.000.000.00%11.0011.00300
Dec 19 201811.00+0.10+0.92%10.0611.0017,300
Dec 18 201810.90-1.10-9.17%10.8011.003,800
Dec 17 201812.000.000.00%12.0012.000
Your Recent History
PSE
IPO
Ipeople, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:53:35