Harbor Star Shipping Services Share Price - TUGS

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Harbor Star Shipping Services TUGS Philippines Ordinary Share PHY3070E1011
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.15 +3.51% 4.42 4.46 4.2 4.26 4.27 16:30:00
Bid Price Ask Price Spread Spread % News
4.38 4.47 0.09 2.01% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
321 2,139,000 P 4.3309 P 9.26M - 2.03 - 5.32
Last Trade Type Quantity Price Currency
15:41:54 1,000 P4.42 PHP

Harbor Star Shipping Services Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 3.88B 907.86M P 107.2M 0.12 35.58 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 0 0.00% - -

more financials information »

Harbor Star Shipping Services News

Real-Time news about Harbor Star Shipping Services (Philippine Stock Exchange): 0 recent articles

Historical TUGS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.464.714.24.46121M4M3M-0.04-0.90%
1 Month4.54.83.994.47911M10M4M-0.08-1.78%
3 Months2.615.322.313.9692904k72M15M1.8169.35%
6 Months3.015.322.033.6211072M9M1.4146.84%
1 Year3.155.322.033.5271072M6M1.2740.32%
3 Years1.55.321.083.0569072M3M2.92194.67%
5 Years1.885.321.082.8344072M2M2.54135.11%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 22:54:38