F & J Prince Hldgs., Corp. Historical Data - FJP

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
F & J Prince Hldgs., Corp. FJP Philippines Ordinary Share PHY9045V1027
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 5.28 - - - 5.28 09:35:50
more quote information »

FJP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.025.284.025.23132003k2k1.2631.34%
1 Month5.15.34.025.289720035k10k0.183.53%
3 Months47.12.915.146910035k7k1.2832.00%
6 Months4.498.612.915.109410035k5k0.7917.59%
1 Year58.612.914.8822100295k27k0.285.60%
3 Years5.568.612.915.6385100992k48k-0.28-5.04%
5 Years2.958.612.64.96331003M63k2.3378.98%

FJP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 20195.280.000.00%5.285.280
Jan 14 20195.28+0.78+17.33%5.285.283,000
Jan 11 20194.50-0.50-10.00%4.024.50200
Jan 10 20195.000.000.00%5.005.000
Jan 09 20195.000.000.00%5.005.000
Jan 08 20195.000.000.00%5.005.000
Jan 07 20195.000.000.00%5.005.000
Jan 04 20195.000.000.00%5.005.000
Jan 03 20195.000.000.00%5.005.000
Jan 02 20195.00-0.30-5.66%5.005.00600
Dec 28 20185.30+0.20+3.92%5.105.3035,000
Dec 27 20185.100.000.00%5.105.100
Dec 26 20185.100.000.00%5.105.100
Dec 21 20185.100.000.00%5.105.100
Dec 20 20185.100.000.00%5.105.100
Dec 19 20185.100.000.00%5.105.100
Dec 18 20185.100.000.00%5.105.100
Dec 17 20185.100.000.00%5.105.100
Your Recent History
PSE
FJP
F & J Prin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:47:29