Easycall Communications Phils. Historical Data - ECP

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Easycall Communications Phils. ECP Philippines Ordinary Share PHY2235X1459
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.08 +0.48% 16.68 16.88 16.5 16.6 16.6 10:32:10
more quote information »

ECP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1920.616.3217.5402163k1M500k-2.32-12.21%
1 Month16.3221.814.217.779426k3M407k0.362.21%
3 Months12.9826.453.617.009526k9M711k3.728.51%
6 Months28.1532.753.618.605213k9M396k-11.47-40.75%
1 Year42.7576.53.629.260910k9M386k-26.07-60.98%
3 Years2.3576.52.3526.416210009M283k14.33609.79%
5 Years2.8276.52.3526.129910009M242k13.86491.49%

ECP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 201916.60-0.20-1.19%16.4216.96162,900
Jan 14 201916.80-0.20-1.18%16.3217.28221,200
Jan 11 201917.00-1.10-6.08%16.8618.76416,100
Jan 10 201918.10+0.30+1.69%17.8419.00334,400
Jan 09 201917.80-1.08-5.72%17.8020.601,364,700
Jan 08 201918.88+3.98+26.71%14.4821.802,898,900
Jan 07 201914.90-0.36-2.36%14.2015.26168,300
Jan 04 201915.26-0.28-1.80%15.2616.0092,000
Jan 03 201915.54+0.56+3.74%14.9815.9062,800
Jan 02 201914.98+0.06+0.40%14.4015.3644,100
Dec 28 201814.92-0.58-3.74%14.2015.50111,700
Dec 27 201815.50-0.20-1.27%15.4016.0039,200
Dec 26 201815.70-0.20-1.26%15.5016.0025,900
Dec 21 201815.90-0.22-1.36%15.6616.3059,200
Dec 20 201816.12+0.62+4.00%15.4016.70201,500
Dec 19 201815.50-0.82-5.02%15.4016.34308,900
Dec 18 201816.32-0.88-5.12%16.0017.78158,000
Dec 17 201817.20+0.28+1.65%16.9218.00117,400
Your Recent History
PSE
ECP
Easycall C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:48:22