DA Vinci Capital Holdings, Share Price - DAVIN

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
DA Vinci Capital Holdings, DAVIN Philippines Ordinary Share PHY2030K1089
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.15 +2.31% 6.65 6.79 6 6.79 6.5 16:30:00
Bid Price Ask Price Spread Spread % News
6.08 6.77 0.69 10.19% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
73 200,700 P 6.5345 P 1.31M - 4.00 - 7.70
Last Trade Type Quantity Price Currency
15:44:55 2,000 P6.65 PHP

DA Vinci Capital Holdings, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 7.31B 1.12B P -543.81k -0.00 -13,000.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P - 0.00% - -

more financials information »

DA Vinci Capital Holdings, News

Real-Time news about DA Vinci Capital Holdings, (Philippine Stock Exchange): 0 recent articles

Historical DAVIN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.547.75.546.7460151k3M1M1.1120.04%
1 Month5.47.74.716.55656003M352k1.2523.15%
3 Months57.746.46935003M171k1.6533.00%
6 Months5.17.746.35331003M90k1.5530.39%
1 Year5.257.745.75621007M116k1.426.67%
3 Years1.68.231.554.395410043M1M5.05315.63%
5 Years0.838.230.823.233410099M2M5.82701.20%
Your Recent History
PSE
DAVIN
DA Vinci C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 23:14:49