Chelsea Logistics Holdings Corp Share Price - CLC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Chelsea Logistics Holdings Corp CLC Philippines Ordinary Share PHY1303H1078
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.18 +2.3% 8 8.13 7.4 7.81 7.82 16:30:00
Bid Price Ask Price Spread Spread % News
7.96 8.13 0.17 2.09% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,645 9,675,800 P 7.7328 P 74.82M - 4.40 - 9.79
Last Trade Type Quantity Price Currency
15:44:52 2,000 P8.00 PHP

Chelsea Logistics Holdings Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 10.24B 1.31B P 161.22M 0.12 65.17 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P - 0.00% - -

more financials information »

Chelsea Logistics Holdings Corp News

Real-Time news about Chelsea Logistics Holdings Corp (Philippine Stock Exchange): 0 recent articles

Historical CLC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.39.777.18.080710M62M31M0.79.59%
1 Month4.759.774.697.6337932k62M12M3.2568.42%
3 Months6.719.774.47.1504300k62M5M1.2919.23%
6 Months8.19.774.47.2578228k62M3M-0.1-1.23%
1 Year9.39.794.47.6367151k62M3M-1.3-13.98%
3 Years11.0411.224.48.7198151k136M3M-3.04-27.54%
5 Years11.0411.224.48.7198151k136M3M-3.04-27.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 16:38:21