Bogo Medellin Milling Company Historical Data - BMM

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bogo Medellin Milling Company BMM Philippines Ordinary Share PH0972211058
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 108 108 108 108 108 16:30:00
more quote information »

BMM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.1120105.1116.837860820370-11.1-9.32%
1 Month113125.9105.1115.661910820215-5-4.42%
3 Months10017098133.2760105k49888.00%
6 Months150.117098129.9000105k461-42.1-28.05%
1 Year9724096.1148.51491011k5931111.34%
3 Years50.124038.689.58401043k1k57.9115.57%
5 Years6124038.685.78501043k1k4777.05%

BMM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 20181080.50+0.47%108108.6230
Feb 21 2018107.5-12.5-10.42%105.09999107.560
Feb 20 20181200.00+0.00%1201200
Feb 19 20181200.00+0.00%119.09999120820
Feb 15 20181200.00+0.00%1201200
Feb 14 201812012.00+11.11%120125.970
Feb 13 20181080.00+0.00%108108300
Feb 12 2018108-0.7-0.64%10810810
Feb 09 2018108.69999-4.9-4.31%108.69999108.6999970
Feb 08 2018113.599990.00+0.00%113.59999113.5999980
Feb 07 2018113.599990.00+0.00%113.59999113.59999230
Feb 06 2018113.599990.10+0.09%110113.59999680
Feb 05 2018113.49999-8.5-6.97%113.49999113.4999940
Feb 02 2018121.999997.40+6.46%121.99999121.99999190
Feb 01 2018114.59999-0.4-0.35%114.59999115140
Jan 31 20181151.50+1.32%114.59999115200
Jan 30 2018113.49999-10.5-8.47%113.49999113.4999920
Jan 29 2018124-1-0.8%113125300
Jan 26 20181250.00+0.00%1251250
Jan 25 2018125-5-3.85%112.1125210
Jan 24 2018130-5-3.7%13013040
Jan 23 20181350.00+0.00%1351350
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 20:14:06