Bogo Medellin Milling Company Historical Data - BMM

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bogo Medellin Milling Company BMM Philippines Ordinary Share PH0972211058
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 110 - - - 110 08:15:02
more quote information »

BMM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.0511090102.5271101k50719.9522.15%
1 Month10011090102.4198101k4241010.00%
3 Months12512590104.3735101k295-15-12.00%
6 Months12613190112.0785102k341-16-12.70%
1 Year100.126590160.21691020k1k9.99.89%
3 Years38.626538.6116.05141043k1k71.4184.97%
5 Years5326538.6100.67531043k1k57107.55%

BMM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 13 2018110.000.000.00%110.00110.000
Nov 12 2018110.00+17.00+18.28%109.90110.001,100
Nov 09 201893.00-1.00-1.06%93.0094.00290
Nov 08 201894.000.000.00%94.0094.0010
Nov 07 201894.00-6.00-6.00%90.0094.00630
Nov 06 2018100.000.000.00%100.00100.000
Nov 05 2018100.000.000.00%100.00100.000
Oct 31 2018100.000.000.00%100.00100.000
Oct 30 2018100.000.000.00%100.00100.000
Oct 29 2018100.000.000.00%100.00100.000
Oct 26 2018100.000.000.00%100.00100.000
Oct 25 2018100.000.000.00%100.00100.000
Oct 24 2018100.000.000.00%100.00100.000
Oct 23 2018100.000.000.00%100.00100.000
Oct 22 2018100.000.000.00%100.00100.000
Oct 19 2018100.000.000.00%100.00100.000
Oct 18 2018100.000.000.00%100.00100.000
Oct 17 2018100.00+9.80+10.86%100.00100.0090
Oct 16 201890.200.000.00%90.2090.200
Oct 15 201890.200.000.00%90.2090.200
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 16:36:35