Bogo Medellin Milling Company Historical Data - BMM

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bogo Medellin Milling Company BMM Philippines Ordinary Share PH0972211058
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 125.9 - - - 125.9 09:15:00
more quote information »

BMM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.9129118.9128.0739101907675.89%
1 Month102129.8102118.1869102k33223.923.43%
3 Months114.2129.8100112.0406102k34211.710.25%
6 Months119.1265100167.06091020k2k6.85.71%
1 Year16026598156.89951020k946-34.1-21.31%
3 Years50.226538.6115.74631043k1k75.7150.80%
5 Years52.526538.699.86311043k1k73.4139.81%

BMM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 17 2018125.90-3.00-2.33%125.90126.0030
Aug 16 2018128.90+10.00+8.41%118.90129.00190
Aug 15 2018118.90-1.00-0.83%118.90118.9010
Aug 14 2018119.900.000.00%119.90119.900
Aug 13 2018119.900.000.00%119.90119.900
Aug 10 2018119.900.000.00%119.90119.90270
Aug 09 2018119.90+7.60+6.77%112.00119.90380
Aug 08 2018112.30-0.20-0.18%102.20112.30140
Aug 07 2018112.500.000.00%112.50112.50100
Aug 06 2018112.500.000.00%112.50112.500
Aug 03 2018112.500.000.00%112.50112.60230
Aug 02 2018112.50-7.50-6.25%110.00119.90530
Aug 01 2018120.00+18.00+17.65%113.00129.801,730
Jul 31 2018102.000.000.00%102.00102.000
Jul 30 2018102.000.000.00%102.00102.000
Jul 27 2018102.000.000.00%102.00102.000
Jul 26 2018102.000.000.00%102.00102.000
Jul 25 2018102.00+2.00+2.00%102.00102.0050
Jul 24 2018100.000.000.00%100.00100.000
Jul 23 2018100.000.000.00%100.00100.000
Jul 20 2018100.000.000.00%100.00100.000
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 01:40:31