Bogo Medellin Milling Company Historical Data - BMM

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bogo Medellin Milling Company BMM Philippines Ordinary Share PH0972211058
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 126 - - - 126 11:46:55
more quote information »

BMM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.1149125.1126.6725502k5700.90.72%
1 Month140149110.1123.8459102k310-14-10.00%
3 Months108.3265108173.37631020k2k17.716.34%
6 Months11426598165.90471020k1k1210.53%
1 Year100.126596.1163.49131020k1k25.925.87%
3 Years5226538.6111.89471043k1k74142.31%
5 Years5826538.699.48831043k1k68117.24%

BMM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 18 20181260.00+0.00%1261260
May 17 20181260.00+0.00%126131160
May 16 2018126-23-15.44%1261261,500
May 15 20181497.20+5.08%125.114950
May 11 2018141.80.00+0.00%141.8141.80
May 10 2018141.81.10+0.78%139.69999144.69999280
May 09 2018140.6999925.70+22.35%140.69999142.9240
May 08 20181150.00+0.00%1151150
May 07 20181150.00+0.00%1151150
May 04 2018115-1-0.86%114.1115210
May 03 20181162.70+2.38%1161161,000
May 02 2018113.33.20+2.91%113114.1260
Apr 30 2018110.1-6.9-5.9%110.1110.110
Apr 27 20181172.00+1.74%117117200
Apr 26 2018115-15-11.54%113115180
Apr 25 20181300.00+0.00%130130150
Apr 24 2018130-10-7.14%13013590
Apr 23 20181400.00+0.00%14014010
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 05:12:39