Bank of The Philippine Islands Historical Data - BPI

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bank of The Philippine Islands BPI Philippines Ordinary Share PHY0967S1694
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.85 -0.91% 92.95 93.4 92 93.4 93.8 10:31:00
more quote information »

BPI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.595.6589.392.01932M7M3M0.450.49%
1 Month92.395.789.392.5920921k7M2M0.650.70%
3 Months83.295.779.0590.2927459k7M2M9.7511.72%
6 Months95.310178.989.4189388k7M2M-2.35-2.47%
1 Year115.312978.998.0599388k10M2M-22.35-19.38%
3 Years85.312978.998.1650115k13M2M7.658.97%
5 Years85.512978.995.73432013M2M7.458.71%

BPI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 201993.80+1.90+2.07%91.0093.852,296,210
Jan 14 201991.90+1.90+2.11%89.3092.301,839,110
Jan 11 201990.00-4.50-4.76%89.7093.007,426,750
Jan 10 201994.50+1.50+1.61%92.5095.653,572,540
Jan 09 201993.00+1.20+1.31%91.8093.502,309,930
Jan 08 201991.80-1.20-1.29%91.8094.701,463,860
Jan 07 201993.00-0.50-0.53%93.0095.702,523,390
Jan 04 201993.50-1.50-1.58%93.5095.052,918,340
Jan 03 201995.00+1.00+1.06%92.5095.001,956,650
Jan 02 201994.000.000.00%92.5594.50921,050
Dec 28 201894.00+0.50+0.53%92.9594.501,526,340
Dec 27 201893.50+1.00+1.08%91.9094.001,815,580
Dec 26 201892.50+1.80+1.98%90.8092.501,142,670
Dec 21 201890.70-3.15-3.36%90.7094.0362,655,620
Dec 20 201893.85+0.85+0.91%91.8594.851,564,870
Dec 19 201893.00+0.95+1.03%90.6093.002,023,210
Dec 18 201892.05-1.75-1.87%91.0093.853,299,770
Dec 17 201893.80-1.15-1.21%93.8094.901,107,120
Your Recent History
PSE
BPI
Bank of Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:46:00