Ayala Land, Inc. Share Price - ALI

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ayala Land, Inc. ALI Philippines Ordinary Share PHY0488F1004
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.45 -1.1% 40.3 41.2 40.1 40.75 40.75 16:30:00
Bid Price Ask Price Spread Spread % News
40.1 41 0.9 2.20% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,103 7,844,400 P 40.5868 P 318.38M - 36.05 - 47.50
Last Trade Type Quantity Price Currency
15:44:01 16,700 P40.30 PHP

Ayala Land, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 599.92B 14.72B P 25.24B 1.71 23.83 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 0.48 1.18% - -

more financials information »

Ayala Land, Inc. News

Real-Time news about Ayala Land, Inc. (Philippine Stock Exchange): 0 recent articles

Historical ALI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.242.8540.142.05079M21M14M-1.9-4.50%
1 Month3842.853840.65133M28M13M2.36.05%
3 Months4142.853839.96743M28M10M-0.7-1.71%
6 Months414536.0540.23272M29M11M-0.7-1.71%
1 Year4347.536.0541.42612M42M11M-2.7-6.28%
3 Years34.747.527.238.68971M186M12M5.616.14%
5 Years23.947.523.8536.72976k186M12M16.468.62%
Your Recent History
Ayala Land..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 23:15:04